MA,LLY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2006-05-25? to Tue 2025-07-01	YTD Return	TRR Price
MA ×	+5.39% 2025-07-01	84.61 TRR 2025-07-01
Mastercard Inc NYSE Common Stock
LLY ×	−1.15% 2025-07-01	111.48 TRR 2025-07-01
Eli Lilly and Company NYSE Common Stock

---

Returns

Thu 2006-05-25? to Tue 2025-07-01	Overall Return	Exponential Trendline
MA ×	+8,361.11% +26.15%/yr	+22.94%/yr (R2=0.958)
Mastercard Inc NYSE Common Stock
LLY ×	+1,555.43% +15.83%/yr	+17.63%/yr (R2=0.861)
Eli Lilly and Company NYSE Common Stock

---

Growth of $10,000

Thu 2006-05-25? to Tue 2025-07-01	Start Value	End Value
MA ×	$10,000.00 2006-05-25	$846,111.19 2025-07-01
Mastercard Inc NYSE Common Stock
LLY ×	$10,000.00 2006-05-25	$165,542.99 2025-07-01
Eli Lilly and Company NYSE Common Stock

---

Annual Returns

Year	MA	LLY
2025 (YTD)	+5.39%	−1.15%
2024	+20.70%	+29.57%
2023	+19.40%	+55.69%
2022	−8.57%	+26.09%
2021	−5.49%	+55.16%
2020	+18.57%	+29.27%
2019	+55.60%	+13.55%
2018	+22.97%	+37.83%
2017	+44.63%	+15.39%
2016	+4.74%	−12.18%
2015	+12.99%	+24.48%
2014	+2.95%	+38.71%
2013	+68.16%	+5.70%
2012	+29.84%	+22.12%
2011	+61.93%	+21.59%
2010	−13.52%	+2.11%
2009	+74.95%	−8.72%
2008	−33.44%	−21.40%
2007	+110.81%	+1.54%
2006	+114.90%	−7.51%
2005	—	−0.86%
2004	—	−20.14%
2003	—	+11.05%
2002	—	−19.49%
2001	—	−15.72%
2000	—	+37.24%
1999	—	−26.22%
1998	—	+27.06%
1997	—	+90.29%
1996	—	+28.40%
1995	—	+72.90%
1994	—	+12.63%
1993	—	−0.28%
1992	—	−27.02%
1991	—	+13.51%
1990	—	+3.23%
1989	—	+56.75%
1988	—	+8.09%
1987	—	+2.92%
1986	—	+35.32%
1985	—	+69.32%
1984	—	+15.17%
1983	—	+1.31%
1982	—	+3.58%
1981	—	−15.86%
1980	—	−1.18%
1979	—	+14.22%
1978	—	+19.99%
1977	—	−22.57%
1976	—	−9.92%
1975	—	−27.79%
1974	—	−17.05%
1973	—	−13.70%
1972	—	+20.99%

---

Drawdowns

Thu 2006-05-25? to Tue 2025-07-01	Current Drawdown	Worst Drawdown
MA ×	−4.55%	−61.60% 2009-01-20
Mastercard Inc NYSE Common Stock
LLY ×	−20.58%	−52.33% 2009-03-05
Eli Lilly and Company NYSE Common Stock