All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
LUV real return snapshot: after CPI-U inflation, LUV returned +22.06% over the past year and โ7.27% YTD, with dividends reinvested. Since Jan. 21, 1972, LUV is down โ99.98% in real purchasing-power return, or โ14.21%/yr, and is currently โ100.00% below its real total-return high on Aug. 3, 1978.
Data ending Wed Sep. 16, 2026
| Fri 1972-01-21๐ฌ to Wed 2026-09-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| LUV × |
โ99.98%
โ14.21%/yr |
โ8.73%/yr
R2=0.140 |
||||
| Southwest Airlines Company NYSE Common Stock | ||||||
| Fri 1972-01-21๐ฌ to Wed 2026-09-16 |
Start
Value |
End
Value |
|---|---|---|
| LUV × |
$10,000.00
1972-01-21 |
$2.30
2026-09-16 |
| YTD | YoY | |
|---|---|---|
| LUV × | โ7.27% | +22.06% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| LUV × |
โ100.00%
on 2026-09-16 from 1978-08-03 peak |
โ100.00%
on 1980-02-22 from 1978-08-03 peak |
| Period ending Wed 2026-09-16 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| LUV × | +22.06% |
+34.12% +15.81%/yr |
+28.82% +8.81%/yr |
โ29.09% โ6.65%/yr |
โ12.92% โ1.37%/yr |
| Year | LUV |
|---|---|
| 2026 (YTD) | โ7.27% |
| 2025 | +22.35% |
| 2024 | +15.78% |
| 2023 | โ14.67% |
| 2022 | โ26.18% |
| 2021 | โ14.13% |
| 2020 | โ14.49% |
| 2019 | +15.09% |
| 2018 | โ29.56% |
| 2017 | +29.66% |
| 2016 | +14.43% |
| 2015 | +1.69% |
| 2014 | +124.61% |
| 2013 | +82.84% |
| 2012 | +18.04% |
| 2011 | โ35.82% |
| 2010 | +12.07% |
| 2009 | +29.42% |
| 2008 | โ29.29% |
| 2007 | โ23.39% |
| 2006 | โ8.93% |
| 2005 | โ2.29% |
| 2004 | โ2.18% |
| 2003 | +14.12% |
| 2002 | โ26.44% |
| 2001 | โ18.51% |
| 2000 | +101.34% |
| 1999 | +3.95% |
| 1998 | +36.21% |
| 1997 | +65.38% |
| 1996 | โ7.05% |
| 1995 | +34.75% |
| 1994 | โ56.29% |
| 1993 | +85.21% |
| 1992 | +68.45% |
| 1991 | +89.92% |
| 1990 | +3.67% |
| 1989 | +13.91% |
| 1988 | +46.09% |
| 1987 | โ37.48% |
| 1986 | โ23.64% |
| 1985 | +18.25% |
| 1984 | โ21.70% |
| 1983 | +23.61% |
| 1982 | +79.00% |
| 1981 | โ7.22% |
| 1980 | โ100.00% |
| 1979 | +2.95% |
| 1978 | โ26.60% |
| 1977 | +56.22% |
| 1976 | +90.72% |
| 1975 | +180.54% |
| 1974 | โ10.98% |
| 1973 | โ8.02% |
| 1972 | โ3.28% |