KO,PEP,SPY Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

KO,PEP,SPY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Fri 1993-01-29^? to Tue 2025-05-20	YTD Return	TRR Price
KO ^×	+13.97% 2025-05-20	121.96 TRR 2025-05-20
The Coca-Cola Company NYSE Common Stock
PEP ^×	−14.08% 2025-05-20	42.01 TRR 2025-05-20
PepsiCo Inc NASDAQ Common Stock
SPY ^×	−0.31% 2025-05-20	10.76 TRR 2025-05-20
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Fri 1993-01-29^? to Tue 2025-05-20	Overall Return	Exponential Trendline
KO ^×	+562.57% +6.03%/yr	+4.57%/yr (R²=0.756)
The Coca-Cola Company NYSE Common Stock
PEP ^×	+561.65% +6.02%/yr	+7.13%/yr (R²=0.948)
PepsiCo Inc NASDAQ Common Stock
SPY ^×	+976.15% +7.63%/yr	+6.08%/yr (R²=0.835)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Fri 1993-01-29^? to Tue 2025-05-20	Start Value	End Value
KO ^×	$10,000.00 1993-01-29	$66,256.93 2025-05-20
The Coca-Cola Company NYSE Common Stock
PEP ^×	$10,000.00 1993-01-29	$66,164.66 2025-05-20
PepsiCo Inc NASDAQ Common Stock
SPY ^×	$10,000.00 1993-01-29	$107,614.81 2025-05-20
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	KO	PEP	SPY
2025 (YTD)	+13.97%	−14.08%	−0.31%
2024	+5.84%	−10.19%	+21.39%
2023	−7.55%	−6.43%	+22.09%
2022	+3.90%	+0.30%	−23.15%
2021	+4.05%	+12.63%	+20.27%
2020	+1.09%	+10.17%	+16.74%
2019	+17.90%	+24.53%	+28.29%
2018	+4.79%	−6.59%	−6.35%
2017	+12.02%	+15.38%	+19.19%
2016	−2.39%	+5.61%	+9.73%
2015	+4.39%	+7.95%	+0.50%
2014	+4.46%	+16.39%	+12.61%
2013	+15.50%	+22.80%	+30.35%
2012	+4.73%	+4.59%	+14.01%
2011	+6.28%	+1.73%	−1.04%
2010	+17.30%	+9.07%	+13.36%
2009	+26.82%	+11.59%	+23.00%
2008	−24.16%	−26.02%	−36.85%
2007	+25.31%	+19.00%	+1.01%
2006	+20.05%	+5.22%	+13.00%
2005	−3.94%	+11.42%	+1.35%
2004	−18.76%	+10.21%	+7.21%
2003	+15.97%	+9.98%	+25.82%
2002	−7.71%	−14.18%	−23.41%
2001	−22.11%	−2.05%	−13.10%
2000	+2.51%	+37.96%	−12.70%
1999	−14.46%	−14.76%	+17.25%
1998	−0.28%	+12.49%	+26.65%
1997	+25.71%	+47.04%	+31.24%
1996	+38.70%	+2.59%	+18.56%
1995	+42.58%	+50.30%	+34.63%
1994	+14.31%	−13.62%	−2.22%
1993	+5.40%	−4.14%	+6.30%
1992	+2.78%	+19.10%	—
1991	+70.25%	+26.42%	—
1990	+15.66%	+14.82%	—
1989	+69.17%	+54.92%	—
1988	+15.50%	+13.35%	—
1987	−0.80%	+22.92%	—
1986	+36.49%	+6.05%	—
1985	+36.09%	+63.49%	—
1984	+17.64%	−2.30%	—
1983	+4.42%	—	—
1982	+54.22%	—	—
1981	+2.18%	—	—
1980	−8.12%	—	—
1979	−26.91%	—	—
1978	+12.61%	—	—
1977	−7.87%	—	—
1976	−5.45%	—	—
1975	+49.32%	—	—
1974	−61.69%	—	—
1973	−20.65%	—	—
1972	+19.19%	—	—
1971	+41.62%	—	—
1970	−0.98%	—	—
1969	+8.32%	—	—
1968	+3.00%	—	—
1967	+43.50%	—	—
1966	+0.79%	—	—
1965	+19.91%	—	—
1964	+20.46%	—	—
1963	+33.35%	—	—
1962	−16.59%	—	—

Drawdowns

Fri 1993-01-29^? to Tue 2025-05-20	Current Drawdown	Worst Drawdown
KO ^×	−3.19%	−59.97% 2003-03-10
The Coca-Cola Company NYSE Common Stock
PEP ^×	−32.41%	−40.97% 2009-03-09
PepsiCo Inc NASDAQ Common Stock
SPY ^×	−3.76%	−58.55% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund