BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^? to Tue 2025-07-15	YTD Return	TRR Price
BND ^×	+0.55% 2025-07-15	1.082 TRR 2025-07-15
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Tue 2025-07-15	Overall Return	Exponential Trendline
BND ^×	+8.20% +0.43%/yr	+0.43%/yr (R²=0.055)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Tue 2025-07-15	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$10,820.04 2025-07-15
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2025 (YTD)	+0.55%
2024	−1.46%
2023	+2.23%
2022	−18.39%
2021	−8.46%
2020	+6.10%
2019	+6.40%
2018	−1.98%
2017	+1.43%
2016	+0.45%
2015	−0.18%
2014	+5.03%
2013	−3.55%
2012	+2.11%
2011	+4.82%
2010	+4.63%
2009	+0.89%
2008	+6.77%
2007	+3.97%

Drawdowns

Tue 2007-04-10^? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
BND ^×	−25.12%	−30.91% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund