BND,ANGL,TLT Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND,ANGL,TLT: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 2012-04-11^? to Fri 2025-08-01	YTD Return	TRR Price
BND ^×	+2.18% 2025-08-01	1.11 TRR 2025-08-01
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
ANGL ^×	+2.26% 2025-08-01	1.716 TRR 2025-08-01
VanEck Fallen Angel High Yield Bond ETF NASDAQ Exchange-Traded Fund
TLT ^×	+0.29% 2025-08-01	1.293 TRR 2025-08-01
iShares 20+ Year Treasury Bond ETF NASDAQ Exchange-Traded Fund

Returns

Wed 2012-04-11^? to Fri 2025-08-01	Overall Return	Exponential Trendline
BND ^×	−8.72% −0.68%/yr	−0.93%/yr (R²=0.174)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
ANGL ^×	+71.61% +4.14%/yr	+3.52%/yr (R²=0.698)
VanEck Fallen Angel High Yield Bond ETF NASDAQ Exchange-Traded Fund
TLT ^×	−23.18% −1.96%/yr	−1.51%/yr (R²=0.093)
iShares 20+ Year Treasury Bond ETF NASDAQ Exchange-Traded Fund

Growth of $10,000

Wed 2012-04-11^? to Fri 2025-08-01	Start Value	End Value
BND ^×	$10,000.00 2012-04-11	$9,128.01 2025-08-01
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
ANGL ^×	$10,000.00 2012-04-11	$17,160.64 2025-08-01
VanEck Fallen Angel High Yield Bond ETF NASDAQ Exchange-Traded Fund
TLT ^×	$10,000.00 2012-04-11	$7,681.95 2025-08-01
iShares 20+ Year Treasury Bond ETF NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND	ANGL	TLT
2025 (YTD)	+2.18%	+2.26%	+0.29%
2024	−1.45%	+3.10%	−10.62%
2023	+2.22%	+8.88%	−0.56%
2022	−18.39%	−19.48%	−35.41%
2021	−8.31%	−0.19%	−10.87%
2020	+6.26%	+11.67%	+16.57%
2019	+6.41%	+15.45%	+11.56%
2018	−1.76%	−7.59%	−3.45%
2017	+1.85%	+7.42%	+6.92%
2016	+0.44%	+23.15%	−0.88%
2015	−0.18%	−2.11%	−2.50%
2014	+5.03%	+1.95%	+26.35%
2013	−3.55%	+5.67%	−14.66%
2012	+2.11%	+11.91%	+0.88%
2011	+4.81%	—	+30.13%
2010	+4.63%	—	+7.41%
2009	+0.90%	—	−23.88%
2008	+6.76%	—	+33.83%
2007	+3.97%	—	+5.97%
2006	—	—	−1.76%
2005	—	—	+4.99%
2004	—	—	+5.28%
2003	—	—	−0.26%
2002	—	—	+9.23%

Drawdowns

Wed 2012-04-11^? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
BND ^×	−23.67%	−30.69% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
ANGL ^×	−9.33%	−35.10% 2013-08-19
VanEck Fallen Angel High Yield Bond ETF NASDAQ Exchange-Traded Fund
TLT ^×	−52.92%	−56.60% 2023-10-19
iShares 20+ Year Treasury Bond ETF NASDAQ Exchange-Traded Fund