ARCC,MAIN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2007-10-05? to Fri 2025-08-01	YTD Return	TRR Price
ARCC ×	+4.38% 2025-08-01	7.511 TRR 2025-08-01
Ares Capital Corporation NASDAQ Common Stock
MAIN ×	+11.15% 2025-08-01	12.33 TRR 2025-08-01
Main Street Capital Corporation NYSE Common Stock

---

Returns

Fri 2007-10-05? to Fri 2025-08-01	Overall Return	Exponential Trendline
ARCC ×	+453.52% +10.08%/yr	+11.83%/yr (R2=0.863)
Ares Capital Corporation NASDAQ Common Stock
MAIN ×	+1,132.71% +15.13%/yr	+14.35%/yr (R2=0.900)
Main Street Capital Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-10-05? to Fri 2025-08-01	Start Value	End Value
ARCC ×	$10,000.00 2007-10-05	$55,352.29 2025-08-01
Ares Capital Corporation NASDAQ Common Stock
MAIN ×	$10,000.00 2007-10-05	$123,271.05 2025-08-01
Main Street Capital Corporation NYSE Common Stock

---

Annual Returns

Year	ARCC	MAIN
2025 (YTD)	+4.38%	+11.15%
2024	+16.45%	+43.17%
2023	+16.14%	+24.07%
2022	−9.68%	−16.75%
2021	+27.15%	+38.54%
2020	−0.50%	−20.62%
2019	+28.40%	+33.84%
2018	+6.71%	−9.97%
2017	+2.39%	+13.66%
2016	+25.43%	+34.64%
2015	+0.06%	+7.74%
2014	−4.33%	−3.73%
2013	+9.44%	+15.11%
2012	+22.60%	+50.84%
2011	−0.41%	+24.13%
2010	+43.30%	+22.39%
2009	+140.53%	+79.97%
2008	−48.59%	−20.85%
2007	−18.84%	−5.10%
2006	+27.16%	—
2005	−13.80%	—
2004	+31.23%	—

---

Drawdowns

Fri 2007-10-05? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
ARCC ×	−3.82%	−77.91% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
MAIN ×	−2.84%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock