AAPL,MSFT,GOOGL,AMZN,NFLX,TSLA Stock Chart (Dividends Reinvested, Inflation Adjusted)

AAPL,MSFT,GOOGL,AMZN,NFLX,TSLA: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2010-06-29^? to Fri 2026-05-15	YTD Return	TRR Price
AAPL ^×	+7.49% 2026-05-15	786.57 TRR 2026-05-15
Apple Inc NASDAQ Common Stock
MSFT ^×	−15.05% 2026-05-15	2331.07 TRR 2026-05-15
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+23.25% 2026-05-15	90.5 TRR 2026-05-15
Alphabet Inc Class A NASDAQ Common Stock
AMZN ^×	+11.18% 2026-05-15	1295.52 TRR 2026-05-15
Amazon.com Inc NASDAQ Common Stock
NFLX ^×	−9.83% 2026-05-15	392.23 TRR 2026-05-15
Netflix Inc NASDAQ Common Stock
TSLA ^×	−8.78% 2026-05-15	173.26 TRR 2026-05-15
Tesla Inc NASDAQ Common Stock

Returns

Tue 2010-06-29^? to Fri 2026-05-15	Overall Return	Exponential Trendline
AAPL ^×	+2,458.68% +22.65%/yr	+22.63%/yr (R²=0.960)
Apple Inc NASDAQ Common Stock
MSFT ^×	+1,473.54% +18.96%/yr	+23.50%/yr (R²=0.971)
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+2,199.94% +21.83%/yr	+17.82%/yr (R²=0.961)
Alphabet Inc Class A NASDAQ Common Stock
AMZN ^×	+3,078.82% +24.34%/yr	+23.38%/yr (R²=0.907)
Amazon.com Inc NASDAQ Common Stock
NFLX ^×	+3,436.09% +25.18%/yr	+28.19%/yr (R²=0.838)
Netflix Inc NASDAQ Common Stock
TSLA ^×	+17,225.95% +38.36%/yr	+42.17%/yr (R²=0.900)
Tesla Inc NASDAQ Common Stock

Growth of $10,000

Tue 2010-06-29^? to Fri 2026-05-15	Start Value	End Value
AAPL ^×	$10,000.00 2010-06-29	$255,867.59 2026-05-15
Apple Inc NASDAQ Common Stock
MSFT ^×	$10,000.00 2010-06-29	$157,354.22 2026-05-15
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	$10,000.00 2010-06-29	$229,993.94 2026-05-15
Alphabet Inc Class A NASDAQ Common Stock
AMZN ^×	$10,000.00 2010-06-29	$317,882.03 2026-05-15
Amazon.com Inc NASDAQ Common Stock
NFLX ^×	$10,000.00 2010-06-29	$353,609.26 2026-05-15
Netflix Inc NASDAQ Common Stock
TSLA ^×	$10,000.00 2010-06-29	$1,732,594.81 2026-05-15
Tesla Inc NASDAQ Common Stock

Annual Returns

Year	AAPL	MSFT	GOOGL	AMZN	NFLX	TSLA
2026 (YTD)	+7.49%	−15.05%	+23.25%	+11.18%	−9.83%	−8.78%
2025	+6.21%	+12.57%	+61.67%	+2.47%	+2.45%	+8.46%
2024	+27.04%	+9.76%	+32.20%	+40.35%	+77.94%	+57.97%
2023	+44.18%	+53.07%	+53.19%	+75.02%	+59.76%	+95.18%
2022	−30.87%	−32.40%	−42.79%	−52.68%	−54.03%	−67.16%
2021	+25.80%	+42.45%	+54.43%	−4.35%	+4.09%	+39.91%
2020	+79.86%	+40.62%	+29.10%	+73.89%	+64.87%	+732.10%
2019	+84.74%	+54.22%	+25.31%	+20.28%	+18.19%	+22.89%
2018	−7.16%	+18.54%	−2.66%	+26.03%	+36.83%	+4.89%
2017	+45.39%	+37.82%	+30.18%	+52.73%	+51.85%	+42.69%
2016	+10.20%	+12.74%	−0.21%	+8.70%	+6.04%	−12.77%
2015	−3.72%	+21.80%	+45.55%	+116.20%	+132.68%	+7.13%
2014	+39.57%	+26.61%	−6.10%	−22.76%	−7.91%	+46.74%
2013	+6.47%	+42.16%	+56.09%	+56.61%	+291.75%	+337.57%
2012	+30.31%	+3.98%	+7.65%	+42.46%	+31.34%	+16.57%
2011	+21.94%	−7.27%	+5.61%	−6.61%	−61.70%	+4.16%
2010	+50.81%	−7.90%	−5.61%	+31.84%	+214.23%	+10.85%
2009	+140.36%	+56.22%	+96.18%	+155.38%	+79.43%	—
2008	−56.95%	−44.44%	−55.55%	−44.70%	+12.18%	—
2007	+124.30%	+16.09%	+44.26%	+125.54%	−1.10%	—
2006	+15.11%	+12.99%	+8.27%	−18.36%	−6.80%	—
2005	+115.87%	−4.22%	+108.05%	+2.93%	+112.26%	—
2004	+191.81%	+5.69%	+91.29%	−18.48%	−56.34%	—
2003	+46.39%	+4.85%	—	+173.42%	+387.78%	—
2002	−36.08%	−23.77%	—	+70.53%	−34.68%	—
2001	+45.01%	+50.41%	—	−31.53%	—	—
2000	−72.02%	−64.07%	—	−80.23%	—	—
1999	+144.58%	+63.96%	—	+38.46%	—	—
1998	+207.07%	+111.20%	—	+949.65%	—	—
1997	−38.18%	+53.81%	—	+154.56%	—	—
1996	−36.61%	+82.27%	—	—	—	—
1995	−19.41%	+40.00%	—	—	—	—
1994	+31.65%	+47.68%	—	—	—	—
1993	−51.76%	−8.09%	—	—	—	—
1992	+3.91%	+11.87%	—	—	—	—
1991	+28.39%	+115.15%	—	—	—	—
1990	+16.37%	+63.01%	—	—	—	—
1989	−15.51%	+56.12%	—	—	—	—
1988	−7.42%	−5.98%	—	—	—	—
1987	+99.53%	+115.35%	—	—	—	—
1986	+82.29%	+70.10%	—	—	—	—
1985	−27.28%	—	—	—	—	—
1984	+14.91%	—	—	—	—	—
1983	−21.39%	—	—	—	—	—
1982	+30.07%	—	—	—	—	—
1981	−40.47%	—	—	—	—	—
1980	+18.06%	—	—	—	—	—

Drawdowns

Tue 2010-06-29^? to Fri 2026-05-15	Current Drawdown	Worst Drawdown
AAPL ^×	—	−44.18% 2013-04-19 from 2012-09-19 peak
Apple Inc NASDAQ Common Stock
MSFT ^×	−23.96% from 2025-10-28 peak	−41.48% 2022-11-03 from 2021-11-19 peak
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	−1.47% from 2026-05-13 peak	−48.16% 2022-11-03 from 2021-11-18 peak
Alphabet Inc Class A NASDAQ Common Stock
AMZN ^×	−4.03% from 2026-05-06 peak	−59.82% 2022-12-28 from 2021-07-08 peak
Amazon.com Inc NASDAQ Common Stock
NFLX ^×	−37.16% from 2025-06-30 peak	−82.41% 2012-09-25 from 2011-07-13 peak
Netflix Inc NASDAQ Common Stock
TSLA ^×	−16.75% from 2024-12-17 peak	−75.43% 2023-01-03 from 2021-11-04 peak
Tesla Inc NASDAQ Common Stock

Rolling Returns

Period ending Fri 2026-05-15	1 Year	2 Years	3 Years	5 Years	10 Years
AAPL ^×	+37.24%	+50.18% +22.56%/yr	+61.12% +17.23%/yr	+94.20% +14.19%/yr	+946.92% +26.46%/yr
Apple Inc NASDAQ Common Stock
MSFT ^×	−9.83%	−4.91% −2.49%/yr	+27.10% +8.32%/yr	+42.38% +7.32%/yr	+575.34% +21.04%/yr
Microsoft Corporation NASDAQ Common Stock
GOOGL ^×	+133.80%	+118.19% +47.75%/yr	+212.69% +46.22%/yr	+182.19% +23.05%/yr	+693.21% +23.00%/yr
Alphabet Inc Class A NASDAQ Common Stock
AMZN ^×	+23.95%	+33.62% +15.60%/yr	+116.31% +29.32%/yr	+31.72% +5.66%/yr	+434.72% +18.24%/yr
Amazon.com Inc NASDAQ Common Stock
NFLX ^×	−28.88%	+33.45% +15.53%/yr	+135.93% +33.12%/yr	+41.73% +7.22%/yr	+611.54% +21.67%/yr
Netflix Inc NASDAQ Common Stock
TSLA ^×	+18.58%	+128.32% +51.15%/yr	+131.15% +32.21%/yr	+72.60% +11.53%/yr	+2,092.14% +36.15%/yr
Tesla Inc NASDAQ Common Stock