AAPL,GOOG,MSFT,SPY,VTI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Thu 2004-08-19? to Wed 2026-04-01	YTD Return	TRR Price
AAPL ×	−6.88% 2026-04-01	681.32 TRR 2026-04-01
Apple Inc NASDAQ Common Stock
GOOG ×	−6.96% 2026-04-01	68.82 TRR 2026-04-01
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	−24.27% 2026-04-01	2078.62 TRR 2026-04-01
Microsoft Corporation NASDAQ Common Stock
SPY ×	−4.68% 2026-04-01	11.79 TRR 2026-04-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	−4.32% 2026-04-01	4.735 TRR 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Returns

Thu 2004-08-19? to Wed 2026-04-01	Overall Return	Exponential Trendline
AAPL ×	+32,038.55% +30.61%/yr	+25.89%/yr (R2=0.968)
Apple Inc NASDAQ Common Stock
GOOG ×	+6,782.15% +21.62%/yr	+15.81%/yr (R2=0.948)
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	+1,182.53% +12.53%/yr	+16.99%/yr (R2=0.892)
Microsoft Corporation NASDAQ Common Stock
SPY ×	+416.75% +7.89%/yr	+8.58%/yr (R2=0.898)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	+427.48% +8.00%/yr	+8.57%/yr (R2=0.905)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Growth of $10,000

Thu 2004-08-19? to Wed 2026-04-01	Start Value	End Value
AAPL ×	$10,000.00 2004-08-19	$3,213,854.66 2026-04-01
Apple Inc NASDAQ Common Stock
GOOG ×	$10,000.00 2004-08-19	$688,214.70 2026-04-01
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	$10,000.00 2004-08-19	$128,253.47 2026-04-01
Microsoft Corporation NASDAQ Common Stock
SPY ×	$10,000.00 2004-08-19	$51,675.08 2026-04-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	$10,000.00 2004-08-19	$52,748.04 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Annual Returns

Year	AAPL	GOOG	MSFT	SPY	VTI
2026 (YTD)	−6.88%	−6.96%	−24.27%	−4.68%	−4.32%
2025	+6.21%	+61.11%	+12.58%	+14.65%	+14.05%
2024	+27.05%	+31.82%	+9.76%	+21.39%	+20.34%
2023	+44.18%	+53.69%	+53.07%	+22.09%	+21.96%
2022	−30.88%	−42.40%	−32.40%	−23.15%	−24.41%
2021	+25.79%	+54.32%	+42.45%	+20.27%	+17.42%
2020	+79.85%	+29.26%	+40.62%	+16.74%	+19.45%
2019	+84.75%	+26.22%	+54.21%	+28.29%	+27.75%
2018	−7.17%	−2.89%	+18.54%	−6.35%	−7.01%
2017	+45.41%	+32.77%	+37.83%	+19.19%	+18.71%
2016	+10.20%	−0.36%	+12.74%	+9.72%	+10.53%
2015	−3.72%	+43.50%	+21.80%	+0.50%	−0.38%
2014	+39.58%	−6.66%	+26.62%	+12.61%	+11.70%
2013	+6.45%	+56.08%	+42.15%	+30.35%	+31.48%
2012	+30.32%	+7.64%	+3.98%	+14.01%	+14.47%
2011	+21.95%	+5.61%	−7.28%	−1.04%	−1.95%
2010	+50.78%	−5.60%	−7.90%	+13.35%	+15.70%
2009	+140.39%	+96.20%	+56.26%	+23.01%	+25.50%
2008	−56.95%	−55.56%	−44.44%	−36.85%	−37.05%
2007	+124.31%	+44.23%	+16.06%	+1.01%	+1.23%
2006	+15.09%	+8.26%	+12.99%	+13.00%	+12.85%
2005	+115.83%	+108.10%	−4.21%	+1.36%	+2.79%
2004	+191.97%	+91.32%	+5.69%	+7.21%	+9.22%
2003	+46.36%	—	+4.84%	+25.81%	+28.34%
2002	−36.09%	—	−23.78%	−23.40%	−22.33%
2001	+45.02%	—	+50.40%	−13.10%	−6.77%
2000	−72.02%	—	−64.06%	−12.70%	—
1999	+144.65%	—	+63.95%	+17.24%	—
1998	+206.96%	—	+111.16%	+26.65%	—
1997	−38.20%	—	+53.81%	+31.25%	—
1996	−36.60%	—	+82.32%	+18.61%	—
1995	−19.37%	—	+40.01%	+34.63%	—
1994	+31.62%	—	+47.68%	−2.22%	—
1993	−51.75%	—	−8.11%	+6.21%	—
1992	+3.91%	—	+11.87%	—	—
1991	+28.40%	—	+115.15%	—	—
1990	+16.38%	—	+63.02%	—	—
1989	−15.49%	—	+56.11%	—	—
1988	−7.44%	—	−5.97%	—	—
1987	+99.61%	—	+115.38%	—	—
1986	+82.12%	—	+70.12%	—	—
1985	−27.24%	—	—	—	—
1984	+15.00%	—	—	—	—
1983	−21.46%	—	—	—	—
1982	+30.02%	—	—	—	—
1981	−40.44%	—	—	—	—
1980	+18.04%	—	—	—	—

---

Drawdowns

Thu 2004-08-19? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
AAPL ×	−11.53%	−61.01% 2009-01-20
Apple Inc NASDAQ Common Stock
GOOG ×	−15.01%	−65.95% 2008-11-24
Alphabet Inc Class C NASDAQ Common Stock
MSFT ×	−32.21%	−58.60% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
SPY ×	−6.36%	−55.97% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTI ×	−6.35%	−56.23% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund