VYM,XOM,MRK,TXN,MDT,OKE,LMT: Total Return Chart (with Dividends Reinvested)

Thu 2006-11-16? to Wed 2025-05-28	YTD Return	TR Price
VYM ×	+1.12% 2025-05-28	4.489 TR 2025-05-28
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	−3.34% 2025-05-28	39.99 TR 2025-05-28
Exxon Mobil Corp NYSE Common Stock
MRK ×	−22.77% 2025-05-28	977.79 TR 2025-05-28
Merck & Company Inc NYSE Common Stock
TXN ×	−0.22% 2025-05-28	199.23 TR 2025-05-28
Texas Instruments Incorporated NASDAQ Common Stock
MDT ×	+2.51% 2025-05-28	444.66 TR 2025-05-28
Medtronic PLC NYSE Common Stock
OKE ×	−17.85% 2025-05-28	55.66 TR 2025-05-28
ONEOK Inc NYSE Common Stock
LMT ×	−2.57% 2025-05-28	1479.32 TR 2025-05-28
Lockheed Martin Corporation NYSE Common Stock

---

Returns

Thu 2006-11-16? to Wed 2025-05-28	Overall Return	Exponential Trendline
VYM ×	+348.88% +8.44%/yr	+10.44%/yr (R2=0.935)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	+167.27% +5.45%/yr	+4.30%/yr (R2=0.478)
Exxon Mobil Corp NYSE Common Stock
MRK ×	+240.86% +6.84%/yr	+11.09%/yr (R2=0.915)
Merck & Company Inc NYSE Common Stock
TXN ×	+854.25% +12.95%/yr	+17.70%/yr (R2=0.935)
Texas Instruments Incorporated NASDAQ Common Stock
MDT ×	+153.23% +5.14%/yr	+8.65%/yr (R2=0.801)
Medtronic PLC NYSE Common Stock
OKE ×	+819.58% +12.72%/yr	+13.47%/yr (R2=0.852)
ONEOK Inc NYSE Common Stock
LMT ×	+804.23% +12.62%/yr	+16.48%/yr (R2=0.925)
Lockheed Martin Corporation NYSE Common Stock

---

Growth of $10,000

Thu 2006-11-16? to Wed 2025-05-28	Start Value	End Value
VYM ×	$10,000.00 2006-11-16	$44,887.67 2025-05-28
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	$10,000.00 2006-11-16	$26,727.29 2025-05-28
Exxon Mobil Corp NYSE Common Stock
MRK ×	$10,000.00 2006-11-16	$34,086.48 2025-05-28
Merck & Company Inc NYSE Common Stock
TXN ×	$10,000.00 2006-11-16	$95,424.89 2025-05-28
Texas Instruments Incorporated NASDAQ Common Stock
MDT ×	$10,000.00 2006-11-16	$25,323.32 2025-05-28
Medtronic PLC NYSE Common Stock
OKE ×	$10,000.00 2006-11-16	$91,957.83 2025-05-28
ONEOK Inc NYSE Common Stock
LMT ×	$10,000.00 2006-11-16	$90,423.37 2025-05-28
Lockheed Martin Corporation NYSE Common Stock

---

Annual Returns

Year	VYM	XOM	MRK	TXN	MDT	OKE	LMT
2025 (YTD)	+1.12%	−3.34%	−22.77%	−0.22%	+2.51%	−17.85%	−2.57%
2024	+17.60%	+11.26%	−6.26%	+13.14%	+0.28%	+50.10%	+10.02%
2023	+6.59%	−6.26%	+1.01%	+6.41%	+9.58%	+13.21%	−4.31%
2022	−0.45%	+87.46%	+49.42%	−9.86%	−22.55%	+18.86%	+40.50%
2021	+26.20%	+57.58%	+1.75%	+17.53%	−9.79%	+64.67%	+3.15%
2020	+1.15%	−36.21%	−7.20%	+31.70%	+5.70%	−43.45%	−6.49%
2019	+24.06%	+7.23%	+22.27%	+39.56%	+27.34%	+47.76%	+52.55%
2018	−5.92%	−15.09%	+39.95%	−7.17%	+15.18%	+6.27%	−16.35%
2017	+16.42%	−3.81%	−1.49%	+46.75%	+15.90%	−2.12%	+31.78%
2016	+17.04%	+19.88%	+15.05%	+36.71%	−5.44%	+149.62%	+18.37%
2015	+0.28%	−12.79%	−3.89%	+5.17%	+8.62%	−47.42%	+16.18%
2014	+13.54%	−6.06%	+16.93%	+25.09%	+28.15%	−5.33%	+33.76%
2013	+30.08%	+20.12%	+26.83%	+46.29%	+42.88%	+45.45%	+68.11%
2012	+12.69%	+4.70%	+13.14%	+8.71%	+10.64%	−1.10%	+19.52%
2011	+10.55%	+18.67%	+9.56%	−8.88%	+5.83%	+57.23%	+20.70%
2010	+14.22%	+10.13%	+2.91%	+27.08%	−13.79%	+25.36%	−3.84%
2009	+17.19%	−12.61%	+26.70%	+71.84%	+42.55%	+54.59%	−7.59%
2008	−31.92%	−13.11%	−45.33%	−52.76%	−36.32%	−34.47%	−18.56%
2007	+1.37%	+24.29%	+37.35%	+17.01%	−5.22%	+4.41%	+15.98%
2006	+2.82%	+39.08%	+42.68%	−9.82%	−6.29%	+62.72%	+46.99%
2005	—	+11.79%	+4.04%	+30.78%	+16.71%	−6.29%	+16.51%
2004	—	+28.06%	−27.77%	−15.90%	+2.69%	+28.73%	+9.99%
2003	—	+20.64%	−11.20%	+96.58%	+7.24%	+15.01%	−9.91%
2002	—	−8.87%	−1.21%	−46.19%	−10.36%	+7.63%	+24.69%
2001	—	−8.55%	−35.96%	−40.75%	−14.79%	−25.81%	+38.99%
2000	—	+7.91%	+41.76%	−1.80%	+66.34%	+91.94%	+58.01%
1999	—	+10.17%	−7.49%	+126.32%	−1.49%	−30.31%	−46.90%
1998	—	+19.51%	+41.30%	+91.09%	+42.10%	−10.38%	−12.60%
1997	—	+24.87%	+35.65%	+42.21%	+55.24%	+34.58%	+9.48%
1996	—	+21.74%	+23.94%	+25.33%	+22.38%	+31.15%	+18.05%
1995	—	+32.51%	+76.60%	+39.00%	+101.78%	+27.09%	+81.62%
1994	—	−3.76%	+14.85%	+19.44%	+36.92%	−4.64%	+10.09%
1993	—	+3.27%	−18.33%	+37.71%	−13.04%	+2.72%	+24.90%
1992	—	+0.41%	−20.31%	+54.43%	+1.94%	+8.89%	+31.40%
1991	—	+17.63%	+88.89%	−17.20%	+119.76%	+14.40%	+40.00%
1990	—	+3.50%	+18.95%	+8.14%	+32.81%	−7.45%	−8.79%
1989	—	+13.64%	+37.49%	−11.27%	+71.45%	+68.88%	−1.84%
1988	—	+15.41%	+11.95%	−26.46%	−16.00%	+12.69%	+24.61%
1987	—	+8.73%	+29.98%	+41.59%	+22.81%	−50.00%	−29.51%
1986	—	+27.21%	+84.61%	+11.96%	+79.07%	+5.10%	+4.04%
1985	—	+22.50%	+50.10%	−11.72%	+65.17%	+10.39%	+13.32%
1984	—	+1.98%	+7.70%	−13.80%	−33.36%	+4.05%	+11.21%
1983	—	—	+10.20%	+2.97%	−21.56%	—	+63.82%
1982	—	—	+3.62%	+67.23%	+41.88%	—	+56.68%
1981	—	—	+3.08%	−33.40%	−6.71%	—	+39.55%
1980	—	—	+21.28%	+37.75%	+19.20%	—	−2.90%
1979	—	—	+10.03%	+9.52%	+116.54%	—	+76.93%
1978	—	—	+25.59%	+9.20%	+67.83%	—	+30.00%
1977	—	—	−16.22%	−28.50%	−15.65%	—	+60.03%
1976	—	—	+0.45%	+8.59%	−13.45%	—	—
1975	—	—	+6.26%	+39.74%	+7.21%	—	—
1974	—	—	−16.58%	−37.09%	−50.50%	—	—
1973	—	—	−8.09%	+18.22%	+8.92%	—	—
1972	—	—	+45.37%	+11.32%	—	—	—
1971	—	—	+27.87%	—	—	—	—
1970	—	—	−10.77%	—	—	—	—
1969	—	—	+25.56%	—	—	—	—
1968	—	—	+6.67%	—	—	—	—
1967	—	—	+9.93%	—	—	—	—
1966	—	—	+8.85%	—	—	—	—
1965	—	—	+42.13%	—	—	—	—
1964	—	—	+35.99%	—	—	—	—
1963	—	—	+40.98%	—	—	—	—
1962	—	—	−13.22%	—	—	—	—

---

Drawdowns

Thu 2006-11-16? to Wed 2025-05-28	Current Drawdown	Worst Drawdown
VYM ×	−4.48%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
XOM ×	−16.39%	−62.40% 2020-03-23
Exxon Mobil Corp NYSE Common Stock
MRK ×	−41.36%	−63.30% 2009-03-09
Merck & Company Inc NYSE Common Stock
TXN ×	−15.07%	−63.82% 2009-03-02
Texas Instruments Incorporated NASDAQ Common Stock
MDT ×	−32.48%	−56.97% 2009-03-09
Medtronic PLC NYSE Common Stock
OKE ×	−29.53%	−80.17% 2020-03-18
ONEOK Inc NYSE Common Stock
LMT ×	−22.48%	−50.57% 2009-03-11
Lockheed Martin Corporation NYSE Common Stock