VYM,TXN,BX,MDT,OKE: Total Return Chart (with Dividends Reinvested)

Fri 2007-06-22? to Wed 2025-05-28	YTD Return	TR Price
VYM ×	+1.12% 2025-05-28	4.489 TR 2025-05-28
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
TXN ×	−0.22% 2025-05-28	199.23 TR 2025-05-28
Texas Instruments Incorporated NASDAQ Common Stock
BX ×	−18.47% 2025-05-28	10.34 TR 2025-05-28
Blackstone Group Inc NYSE Common Stock
MDT ×	+2.51% 2025-05-28	444.66 TR 2025-05-28
Medtronic PLC NYSE Common Stock
OKE ×	−17.85% 2025-05-28	55.66 TR 2025-05-28
ONEOK Inc NYSE Common Stock

---

Returns

Fri 2007-06-22? to Wed 2025-05-28	Overall Return	Exponential Trendline
VYM ×	+315.89% +8.27%/yr	+10.89%/yr (R2=0.949)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
TXN ×	+675.35% +12.10%/yr	+18.43%/yr (R2=0.947)
Texas Instruments Incorporated NASDAQ Common Stock
BX ×	+933.80% +13.91%/yr	+22.45%/yr (R2=0.919)
Blackstone Group Inc NYSE Common Stock
MDT ×	+138.46% +4.97%/yr	+9.05%/yr (R2=0.812)
Medtronic PLC NYSE Common Stock
OKE ×	+672.63% +12.08%/yr	+13.70%/yr (R2=0.846)
ONEOK Inc NYSE Common Stock

---

Growth of $10,000

Fri 2007-06-22? to Wed 2025-05-28	Start Value	End Value
VYM ×	$10,000.00 2007-06-22	$41,588.93 2025-05-28
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
TXN ×	$10,000.00 2007-06-22	$77,534.56 2025-05-28
Texas Instruments Incorporated NASDAQ Common Stock
BX ×	$10,000.00 2007-06-22	$103,379.77 2025-05-28
Blackstone Group Inc NYSE Common Stock
MDT ×	$10,000.00 2007-06-22	$23,845.51 2025-05-28
Medtronic PLC NYSE Common Stock
OKE ×	$10,000.00 2007-06-22	$77,263.05 2025-05-28
ONEOK Inc NYSE Common Stock

---

Annual Returns

Year	VYM	TXN	BX	MDT	OKE
2025 (YTD)	+1.12%	−0.22%	−18.47%	+2.51%	−17.85%
2024	+17.60%	+13.14%	+35.07%	+0.28%	+50.10%
2023	+6.59%	+6.41%	+82.75%	+9.58%	+13.21%
2022	−0.45%	−9.86%	−40.01%	−22.55%	+18.86%
2021	+26.20%	+17.53%	+107.11%	−9.79%	+64.67%
2020	+1.15%	+31.70%	+19.78%	+5.70%	−43.45%
2019	+24.06%	+39.56%	+96.33%	+27.34%	+47.76%
2018	−5.92%	−7.17%	+0.10%	+15.18%	+6.27%
2017	+16.42%	+46.75%	+27.34%	+15.90%	−2.12%
2016	+17.04%	+36.71%	+0.98%	−5.44%	+149.62%
2015	+0.28%	+5.17%	−6.91%	+8.62%	−47.42%
2014	+13.54%	+25.09%	+13.80%	+28.15%	−5.33%
2013	+30.08%	+46.29%	+113.37%	+42.88%	+45.45%
2012	+12.69%	+8.71%	+15.37%	+10.64%	−1.10%
2011	+10.55%	−8.88%	+3.51%	+5.83%	+57.23%
2010	+14.22%	+27.08%	+12.66%	−13.79%	+25.36%
2009	+17.19%	+71.84%	+115.49%	+42.55%	+54.59%
2008	−31.92%	−52.76%	−67.45%	−36.32%	−34.47%
2007	+1.37%	+17.01%	−35.97%	−5.22%	+4.41%
2006	+2.82%	−9.82%	—	−6.29%	+62.72%
2005	—	+30.78%	—	+16.71%	−6.29%
2004	—	−15.90%	—	+2.69%	+28.73%
2003	—	+96.58%	—	+7.24%	+15.01%
2002	—	−46.19%	—	−10.36%	+7.63%
2001	—	−40.75%	—	−14.79%	−25.81%
2000	—	−1.80%	—	+66.34%	+91.94%
1999	—	+126.32%	—	−1.49%	−30.31%
1998	—	+91.09%	—	+42.10%	−10.38%
1997	—	+42.21%	—	+55.24%	+34.58%
1996	—	+25.33%	—	+22.38%	+31.15%
1995	—	+39.00%	—	+101.78%	+27.09%
1994	—	+19.44%	—	+36.92%	−4.64%
1993	—	+37.71%	—	−13.04%	+2.72%
1992	—	+54.43%	—	+1.94%	+8.89%
1991	—	−17.20%	—	+119.76%	+14.40%
1990	—	+8.14%	—	+32.81%	−7.45%
1989	—	−11.27%	—	+71.45%	+68.88%
1988	—	−26.46%	—	−16.00%	+12.69%
1987	—	+41.59%	—	+22.81%	−50.00%
1986	—	+11.96%	—	+79.07%	+5.10%
1985	—	−11.72%	—	+65.17%	+10.39%
1984	—	−13.80%	—	−33.36%	+4.05%
1983	—	+2.97%	—	−21.56%	—
1982	—	+67.23%	—	+41.88%	—
1981	—	−33.40%	—	−6.71%	—
1980	—	+37.75%	—	+19.20%	—
1979	—	+9.52%	—	+116.54%	—
1978	—	+9.20%	—	+67.83%	—
1977	—	−28.50%	—	−15.65%	—
1976	—	+8.59%	—	−13.45%	—
1975	—	+39.74%	—	+7.21%	—
1974	—	−37.09%	—	−50.50%	—
1973	—	+18.22%	—	+8.92%	—
1972	—	+11.32%	—	—	—

---

Drawdowns

Fri 2007-06-22? to Wed 2025-05-28	Current Drawdown	Worst Drawdown
VYM ×	−4.48%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
TXN ×	−15.07%	−63.82% 2009-03-02
Texas Instruments Incorporated NASDAQ Common Stock
BX ×	−29.38%	−87.65% 2009-02-26
Blackstone Group Inc NYSE Common Stock
MDT ×	−32.48%	−56.97% 2009-03-09
Medtronic PLC NYSE Common Stock
OKE ×	−29.53%	−80.17% 2020-03-18
ONEOK Inc NYSE Common Stock