All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2025-01-31 to Thu 2026-03-26 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
−4.69%
2026-03-26 |
28.92 TR
2026-03-26 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2025-01-31 to Thu 2026-03-26 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+8.18%
+7.09%/yr |
+24.37%/yr
(R2=0.756) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2025-01-31 to Thu 2026-03-26 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
$10,000.00
2025-01-31 |
$10,817.91
2026-03-26 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VTSMX |
|---|---|
| 2026 (YTD) | −4.69% |
| 2025 | +17.01% |
| 2024 | +23.61% |
| 2023 | +25.87% |
| 2022 | −19.60% |
| 2021 | +25.59% |
| 2020 | +20.87% |
| 2019 | +30.63% |
| 2018 | −5.27% |
| 2017 | +21.05% |
| 2016 | +12.54% |
| 2015 | +0.28% |
| 2014 | +12.43% |
| 2013 | +33.34% |
| 2012 | +16.25% |
| 2011 | +0.97% |
| 2010 | +17.09% |
| 2009 | +28.68% |
| 2008 | −37.04% |
| 2007 | +5.49% |
| 2006 | +15.51% |
| 2005 | +5.98% |
| 2004 | +13.24% |
| 2003 | +31.90% |
| 2002 | −20.97% |
| 2001 | −10.98% |
| 2000 | −10.59% |
| 1999 | +23.83% |
| 1998 | +23.27% |
| 1997 | +30.96% |
| 1996 | +20.74% |
| 1995 | +34.97% |
| 1994 | −0.44% |
| 1993 | +11.29% |
| 1992 | +10.52% |
| Fri 2025-01-31 to Thu 2026-03-26 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSMX × | −6.91% |
−19.37%
2025-04-08 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||