VTI,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Tue 2025-07-15	YTD Return	TR Price
VTI ^×	+6.31% 2025-07-15	8.193 TR 2025-07-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	+12.98% 2025-07-15	18.96 TR 2025-07-15
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Tue 2025-07-15	Overall Return	Exponential Trendline
VTI ^×	+448.95% +10.05%/yr	+12.72%/yr (R²=0.964)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	+1,796.31% +18.00%/yr	+16.97%/yr (R²=0.933)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Tue 2025-07-15	Start Value	End Value
VTI ^×	$10,000.00 2007-10-05	$54,894.51 2025-07-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	$10,000.00 2007-10-05	$189,631.49 2025-07-15
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	VTI	MAIN
2025 (YTD)	+6.31%	+12.98%
2024	+23.81%	+47.30%
2023	+26.05%	+28.23%
2022	−19.52%	−11.37%
2021	+25.68%	+48.31%
2020	+21.08%	−19.54%
2019	+30.67%	+36.88%
2018	−5.23%	−8.27%
2017	+21.21%	+16.05%
2016	+12.82%	+37.45%
2015	+0.36%	+8.54%
2014	+12.55%	−2.99%
2013	+33.45%	+16.83%
2012	+16.45%	+53.48%
2011	+0.97%	+27.79%
2010	+17.43%	+24.22%
2009	+28.90%	+84.84%
2008	−36.99%	−20.77%
2007	+5.37%	−4.43%
2006	+15.70%	—
2005	+6.30%	—
2004	+12.78%	—
2003	+30.74%	—
2002	−20.48%	—
2001	−7.29%	—

Drawdowns

Fri 2007-10-05^? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
VTI ^×	−0.72%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	−0.11%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock