All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2018-08-03? to Thu 2026-04-02 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VTI × |
−3.13%
2026-04-02 |
8.742 TR
2026-04-02 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| ITOT × |
−3.15%
2026-04-02 |
8.537 TR
2026-04-02 |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| FSKAX × |
−3.14%
2026-04-02 |
6.981 TR
2026-04-02 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
−3.13%
2026-04-02 |
2.526 TR
2026-04-02 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| Fri 2018-08-03? to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+149.81%
+12.69%/yr |
+13.65%/yr
(R2=0.901) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| ITOT × |
+148.93%
+12.64%/yr |
+13.62%/yr
(R2=0.900) |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| FSKAX × |
+150.77%
+12.75%/yr |
+13.68%/yr
(R2=0.901) |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
+152.56%
+12.85%/yr |
+13.87%/yr
(R2=0.905) |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| Fri 2018-08-03? to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2018-08-03 |
$24,980.61
2026-04-02 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| ITOT × |
$10,000.00
2018-08-03 |
$24,893.27
2026-04-02 |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| FSKAX × |
$10,000.00
2018-08-03 |
$25,076.87
2026-04-02 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
$10,000.00
2018-08-03 |
$25,256.15
2026-04-02 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| Year | VTI | ITOT | FSKAX | FZROX |
|---|---|---|---|---|
| 2026 (YTD) | −3.13% | −3.15% | −3.14% | −3.13% |
| 2025 | +17.10% | +17.00% | +17.06% | +17.23% |
| 2024 | +23.81% | +23.80% | +23.89% | +23.94% |
| 2023 | +26.05% | +26.12% | +26.12% | +26.20% |
| 2022 | −19.52% | −19.47% | −19.53% | −19.21% |
| 2021 | +25.68% | +25.68% | +25.66% | +26.21% |
| 2020 | +21.08% | +20.71% | +20.79% | +20.52% |
| 2019 | +30.67% | +30.67% | +31.13% | +31.23% |
| 2018 | −5.23% | −5.33% | −4.88% | −11.83% |
| 2017 | +21.21% | +21.37% | +22.04% | — |
| 2016 | +12.82% | +12.60% | +13.38% | — |
| 2015 | +0.36% | +0.90% | +0.97% | — |
| 2014 | +12.55% | +13.53% | +12.49% | — |
| 2013 | +33.45% | +33.33% | +33.45% | — |
| 2012 | +16.45% | +15.83% | +16.39% | — |
| 2011 | +0.97% | +1.74% | +5.95% | — |
| 2010 | +17.43% | +16.22% | — | — |
| 2009 | +28.90% | +26.60% | — | — |
| 2008 | −36.99% | −36.47% | — | — |
| 2007 | +5.37% | +5.15% | — | — |
| 2006 | +15.70% | +15.12% | — | — |
| 2005 | +6.30% | +5.33% | — | — |
| 2004 | +12.78% | +8.91% | — | — |
| 2003 | +30.74% | — | — | — |
| 2002 | −20.48% | — | — | — |
| 2001 | −7.29% | — | — | — |
| Fri 2018-08-03? to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × | −5.39% |
−35.00%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| ITOT × | −5.36% |
−35.00%
2020-03-23 |
||||
| iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund | ||||||
| FSKAX × | −5.37% |
−35.01%
2020-03-23 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × | −5.33% |
−34.96%
2020-03-23 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||