VTI,ITOT Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,ITOT: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2004-01-23^? to Tue 2025-07-15	YTD Return	TR Price
VTI ^×	+6.31% 2025-07-15	8.193 TR 2025-07-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	+6.34% 2025-07-15	8.012 TR 2025-07-15
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Returns

Fri 2004-01-23^? to Tue 2025-07-15	Overall Return	Exponential Trendline
VTI ^×	+719.80% +10.29%/yr	+10.68%/yr (R²=0.932)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	+701.22% +10.17%/yr	+10.60%/yr (R²=0.927)
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Growth of $10,000

Fri 2004-01-23^? to Tue 2025-07-15	Start Value	End Value
VTI ^×	$10,000.00 2004-01-23	$81,979.51 2025-07-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	$10,000.00 2004-01-23	$80,121.61 2025-07-15
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Annual Returns

Year	VTI	ITOT
2025 (YTD)	+6.31%	+6.34%
2024	+23.81%	+23.80%
2023	+26.05%	+26.12%
2022	−19.52%	−19.47%
2021	+25.68%	+25.68%
2020	+21.08%	+20.71%
2019	+30.67%	+30.67%
2018	−5.23%	−5.33%
2017	+21.21%	+21.37%
2016	+12.82%	+12.60%
2015	+0.36%	+0.90%
2014	+12.55%	+13.53%
2013	+33.45%	+33.33%
2012	+16.45%	+15.83%
2011	+0.97%	+1.74%
2010	+17.43%	+16.22%
2009	+28.90%	+26.60%
2008	−36.99%	−36.47%
2007	+5.37%	+5.15%
2006	+15.70%	+15.12%
2005	+6.30%	+5.33%
2004	+12.78%	+8.91%
2003	+30.74%	—
2002	−20.48%	—
2001	−7.29%	—

Drawdowns

Fri 2004-01-23^? to Tue 2025-07-15	Current Drawdown	Worst Drawdown
VTI ^×	−0.72%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	−0.74%	−55.20% 2009-03-09
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund