VTI,ITOT Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,ITOT: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2004-01-23^? to Wed 2026-04-01	YTD Return	TR Price
VTI ^×	−3.29% 2026-04-01	8.728 TR 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	−3.31% 2026-04-01	8.523 TR 2026-04-01
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Returns

Fri 2004-01-23^? to Wed 2026-04-01	Overall Return	Exponential Trendline
VTI ^×	+773.29% +10.26%/yr	+10.89%/yr (R²=0.937)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	+752.35% +10.14%/yr	+10.81%/yr (R²=0.933)
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Growth of $10,000

Fri 2004-01-23^? to Wed 2026-04-01	Start Value	End Value
VTI ^×	$10,000.00 2004-01-23	$87,329.12 2026-04-01
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	$10,000.00 2004-01-23	$85,234.70 2026-04-01
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund

Annual Returns

Year	VTI	ITOT
2026 (YTD)	−3.29%	−3.31%
2025	+17.10%	+17.00%
2024	+23.81%	+23.80%
2023	+26.05%	+26.12%
2022	−19.52%	−19.47%
2021	+25.68%	+25.68%
2020	+21.08%	+20.71%
2019	+30.67%	+30.67%
2018	−5.23%	−5.33%
2017	+21.21%	+21.37%
2016	+12.82%	+12.60%
2015	+0.36%	+0.90%
2014	+12.55%	+13.53%
2013	+33.45%	+33.33%
2012	+16.45%	+15.83%
2011	+0.97%	+1.74%
2010	+17.43%	+16.22%
2009	+28.90%	+26.60%
2008	−36.99%	−36.47%
2007	+5.37%	+5.15%
2006	+15.70%	+15.12%
2005	+6.30%	+5.33%
2004	+12.78%	+8.91%
2003	+30.74%	—
2002	−20.48%	—
2001	−7.29%	—

Drawdowns

Fri 2004-01-23^? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
VTI ^×	−5.54%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
ITOT ^×	−5.51%	−55.20% 2009-03-09
iShares Core S&P Total U.S. Stock Market ETF Exchange-Traded Fund