All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
Tue 2007-04-10? to Fri 2025-08-01 |
YTD
Return |
TR
Price |
||||
---|---|---|---|---|---|---|
VTI × |
+6.19%
2025-08-01 |
8.184 TR
2025-08-01 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
BND × |
+4.67%
2025-08-01 |
1.744 TR
2025-08-01 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Fri 2025-08-01 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTI × |
+492.52%
+10.20%/yr |
+12.26%/yr
(R2=0.951) |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
BND × |
+74.39%
+3.08%/yr |
+2.77%/yr
(R2=0.834) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Fri 2025-08-01 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTI × |
$10,000.00
2007-04-10 |
$59,251.59
2025-08-01 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
BND × |
$10,000.00
2007-04-10 |
$17,439.26
2025-08-01 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | VTI | BND |
---|---|---|
2025 (YTD) | +6.19% | +4.67% |
2024 | +23.81% | +1.38% |
2023 | +26.05% | +5.65% |
2022 | −19.52% | −13.11% |
2021 | +25.68% | −1.86% |
2020 | +21.08% | +7.71% |
2019 | +30.67% | +8.84% |
2018 | −5.23% | +0.12% |
2017 | +21.21% | +4.00% |
2016 | +12.82% | +2.52% |
2015 | +0.36% | +0.56% |
2014 | +12.55% | +5.82% |
2013 | +33.45% | −2.11% |
2012 | +16.45% | +3.89% |
2011 | +0.97% | +7.93% |
2010 | +17.43% | +6.20% |
2009 | +28.90% | +3.64% |
2008 | −36.99% | +6.86% |
2007 | +5.37% | +6.10% |
2006 | +15.70% | — |
2005 | +6.30% | — |
2004 | +12.78% | — |
2003 | +30.74% | — |
2002 | −20.48% | — |
2001 | −7.29% | — |
Tue 2007-04-10? to Fri 2025-08-01 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTI × | −2.53% |
−55.45%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
BND × | −4.82% |
−18.58%
2022-10-20 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||