VOO,VFIAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,VFIAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Wed 2026-04-22	YTD Return	TR Price
VOO ^×	+4.60% 2026-04-22	8.591 TR 2026-04-22
Vanguard S&P 500 ETF Exchange-Traded Fund
VFIAX ^×	+4.63% 2026-04-22	8.51 TR 2026-04-22
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Thu 2010-09-09^? to Wed 2026-04-22	Overall Return	Exponential Trendline
VOO ^×	+759.13% +14.77%/yr	+13.62%/yr (R²=0.984)
Vanguard S&P 500 ETF Exchange-Traded Fund
VFIAX ^×	+757.68% +14.75%/yr	+13.60%/yr (R²=0.984)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Thu 2010-09-09^? to Wed 2026-04-22	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$85,913.09 2026-04-22
Vanguard S&P 500 ETF Exchange-Traded Fund
VFIAX ^×	$10,000.00 2010-09-09	$85,768.05 2026-04-22
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VOO	VFIAX
2026 (YTD)	+4.60%	+4.63%
2025	+17.82%	+17.83%
2024	+24.98%	+24.97%
2023	+26.32%	+26.24%
2022	−18.17%	−18.16%
2021	+28.79%	+28.65%
2020	+18.32%	+18.32%
2019	+31.37%	+31.46%
2018	−4.50%	−4.45%
2017	+21.77%	+21.78%
2016	+12.17%	+11.94%
2015	+1.33%	+1.35%
2014	+13.56%	+13.65%
2013	+32.39%	+32.33%
2012	+15.99%	+15.96%
2011	+1.90%	+2.07%
2010	+14.78%	+15.05%
2009	—	+26.66%
2008	—	−36.97%
2007	—	+5.48%
2006	—	+15.75%
2005	—	+4.87%
2004	—	+11.62%
2003	—	+29.09%
2002	—	−22.12%
2001	—	−11.98%
2000	—	−2.11%

Drawdowns

Thu 2010-09-09^? to Wed 2026-04-22	Current Drawdown	Worst Drawdown
VOO ^×	0.00%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VFIAX ^×	0.00%	−33.83% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund