VOO,COST Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,COST: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Fri 2025-08-01	YTD Return	TR Price
VOO ^×	+6.75% 2025-08-01	7.442 TR 2025-08-01
Vanguard S&P 500 ETF Exchange-Traded Fund
COST ^×	+4.35% 2025-08-01	51.56 TR 2025-08-01
Costco Wholesale Corp NASDAQ Common Stock

Returns

Thu 2010-09-09^? to Fri 2025-08-01	Overall Return	Exponential Trendline
VOO ^×	+644.21% +14.43%/yr	+13.45%/yr (R²=0.982)
Vanguard S&P 500 ETF Exchange-Traded Fund
COST ^×	+2,151.05% +23.25%/yr	+21.90%/yr (R²=0.982)
Costco Wholesale Corp NASDAQ Common Stock

Growth of $10,000

Thu 2010-09-09^? to Fri 2025-08-01	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$74,420.54 2025-08-01
Vanguard S&P 500 ETF Exchange-Traded Fund
COST ^×	$10,000.00 2010-09-09	$225,104.87 2025-08-01
Costco Wholesale Corp NASDAQ Common Stock

Annual Returns

Year	VOO	COST
2025 (YTD)	+6.75%	+4.35%
2024	+24.98%	+39.62%
2023	+26.32%	+49.00%
2022	−18.17%	−19.05%
2021	+28.79%	+51.82%
2020	+18.32%	+32.67%
2019	+31.37%	+45.70%
2018	−4.50%	+10.60%
2017	+21.77%	+22.37%
2016	+12.17%	+0.28%
2015	+1.33%	+18.94%
2014	+13.56%	+20.46%
2013	+32.39%	+21.83%
2012	+15.99%	+28.40%
2011	+1.90%	+16.74%
2010	+14.78%	+23.68%
2009	—	+14.32%
2008	—	−23.99%
2007	—	+33.22%
2006	—	+7.91%
2005	—	+3.19%
2004	—	+31.14%
2003	—	+32.50%
2002	—	−36.77%
2001	—	+11.12%
2000	—	−12.47%
1999	—	+26.41%
1998	—	+61.76%
1997	—	+77.61%
1996	—	+64.75%
1995	—	+18.45%
1994	—	−33.12%
1993	—	+6.21%
1992	—	−27.86%
1991	—	+28.03%
1990	—	−15.14%
1989	—	+27.29%
1988	—	+14.50%
1987	—	+0.00%
1986	—	−74.01%
1985	—	+10.53%

Drawdowns

Thu 2010-09-09^? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
VOO ^×	−2.41%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
COST ^×	−11.31%	−31.40% 2022-05-20
Costco Wholesale Corp NASDAQ Common Stock