All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Thu 2026-04-02 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
−3.55%
2026-04-02 |
7.922 TR
2026-04-02 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| COST × |
+17.86%
2026-04-02 |
0.00157 TR
2026-04-02 |
||||
| Costco Wholesale Corp NASDAQ Common Stock | ||||||
| Thu 2010-09-09? to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+692.24%
+14.22%/yr |
+13.61%/yr
(R2=0.984) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| COST × |
+2,305.29%
+22.67%/yr |
+21.94%/yr
(R2=0.984) |
||||
| Costco Wholesale Corp NASDAQ Common Stock | ||||||
| Thu 2010-09-09? to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$79,224.25
2026-04-02 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| COST × |
$10,000.00
2010-09-09 |
$240,528.95
2026-04-02 |
||||
| Costco Wholesale Corp NASDAQ Common Stock | ||||||
| Year | VOO | COST |
|---|---|---|
| 2026 (YTD) | −3.55% | +17.86% |
| 2025 | +17.82% | −5.39% |
| 2024 | +24.98% | +39.62% |
| 2023 | +26.32% | +49.00% |
| 2022 | −18.17% | −19.05% |
| 2021 | +28.79% | +51.82% |
| 2020 | +18.32% | +32.67% |
| 2019 | +31.37% | +45.70% |
| 2018 | −4.50% | +10.60% |
| 2017 | +21.77% | +22.37% |
| 2016 | +12.17% | +0.28% |
| 2015 | +1.33% | +18.94% |
| 2014 | +13.56% | +20.46% |
| 2013 | +32.39% | +21.83% |
| 2012 | +15.99% | +28.40% |
| 2011 | +1.90% | +16.74% |
| 2010 | +14.78% | +23.68% |
| 2009 | — | +14.32% |
| 2008 | — | −23.99% |
| 2007 | — | +33.22% |
| 2006 | — | +7.91% |
| 2005 | — | +3.19% |
| 2004 | — | +31.14% |
| 2003 | — | +32.50% |
| 2002 | — | −36.77% |
| 2001 | — | +11.12% |
| 2000 | — | −12.47% |
| 1999 | — | +26.41% |
| 1998 | — | +61.76% |
| 1997 | — | +77.61% |
| 1996 | — | +64.75% |
| 1995 | — | +18.45% |
| 1994 | — | −33.12% |
| 1993 | — | +6.21% |
| 1992 | — | −27.86% |
| 1991 | — | +28.03% |
| 1990 | — | −15.14% |
| 1989 | — | +27.29% |
| 1988 | — | +14.50% |
| 1987 | — | +0.00% |
| 1986 | — | −100.00% |
| 1985 | — | +0.00% |
| Thu 2010-09-09? to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −5.44% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| COST × | −5.23% |
−31.40%
2022-05-20 |
||||
| Costco Wholesale Corp NASDAQ Common Stock | ||||||