All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2007-07-26? to Fri 2025-05-09 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VGT × |
−8.02%
2025-05-09 |
14.02 TR
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
−0.10%
2025-05-09 |
7.256 TR
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VEA × |
+12.77%
2025-05-09 |
1.921 TR
2025-05-09 |
||||
| Vanguard FTSE Developed Markets Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+2.21%
2025-05-09 |
1.687 TR
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Thu 2007-07-26? to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VGT × |
+1,054.12%
+14.74%/yr |
+18.30%/yr
(R2=0.963) |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
+341.10%
+8.70%/yr |
+11.50%/yr
(R2=0.941) |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VEA × |
+92.09%
+3.74%/yr |
+5.28%/yr
(R2=0.803) |
||||
| Vanguard FTSE Developed Markets Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+68.46%
+2.98%/yr |
+2.66%/yr
(R2=0.817) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Thu 2007-07-26? to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VGT × |
$10,000.00
2007-07-26 |
$115,412.13
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
$10,000.00
2007-07-26 |
$44,109.99
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VEA × |
$10,000.00
2007-07-26 |
$19,209.02
2025-05-09 |
||||
| Vanguard FTSE Developed Markets Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2007-07-26 |
$16,845.83
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VGT | VO | VEA | BND |
|---|---|---|---|---|
| 2025 (YTD) | −8.02% | −0.10% | +12.77% | +2.21% |
| 2024 | +29.30% | +15.73% | +3.15% | +1.38% |
| 2023 | +52.66% | +16.03% | +17.96% | +5.65% |
| 2022 | −29.70% | −18.73% | −15.34% | −13.11% |
| 2021 | +30.45% | +24.70% | +11.66% | −2.01% |
| 2020 | +46.04% | +18.10% | +9.71% | +7.54% |
| 2019 | +48.62% | +30.98% | +22.62% | +8.84% |
| 2018 | +2.46% | −9.24% | −14.75% | −0.11% |
| 2017 | +37.08% | +19.28% | +26.42% | +3.57% |
| 2016 | +13.77% | +11.25% | +2.63% | +2.52% |
| 2015 | +5.05% | −1.35% | −0.37% | +0.56% |
| 2014 | +18.02% | +13.76% | −5.97% | +5.82% |
| 2013 | +30.97% | +35.05% | +21.81% | −2.10% |
| 2012 | +13.96% | +16.21% | +18.56% | +3.89% |
| 2011 | +0.54% | −2.07% | −12.31% | +7.93% |
| 2010 | +12.78% | +25.68% | +8.35% | +6.20% |
| 2009 | +61.89% | +40.46% | +27.51% | +3.63% |
| 2008 | −42.82% | −41.56% | −40.62% | +6.87% |
| 2007 | +14.78% | +5.53% | +2.26% | +6.10% |
| 2006 | +8.85% | +13.92% | — | — |
| 2005 | +3.00% | +13.95% | — | — |
| 2004 | −2.86% | +17.52% | — | — |
| Thu 2007-07-26? to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VGT × | −11.63% |
−54.63%
2008-11-20 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × | −6.92% |
−58.31%
2009-03-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VEA × | −0.06% |
−60.69%
2009-03-09 |
||||
| Vanguard FTSE Developed Markets Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × | −7.35% |
−18.84%
2022-10-20 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||