VGT,SPY Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VGT,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2004-01-30^? to Fri 2025-08-01	YTD Return	TR Price
VGT ^×	+8.71% 2025-08-01	16.57 TR 2025-08-01
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+6.72% 2025-08-01	25.5 TR 2025-08-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Fri 2004-01-30^? to Fri 2025-08-01	Overall Return	Exponential Trendline
VGT ^×	+1,557.25% +13.95%/yr	+15.50%/yr (R²=0.933)
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+718.43% +10.27%/yr	+10.66%/yr (R²=0.925)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Fri 2004-01-30^? to Fri 2025-08-01	Start Value	End Value
VGT ^×	$10,000.00 2004-01-30	$165,725.08 2025-08-01
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	$10,000.00 2004-01-30	$81,842.74 2025-08-01
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	VGT	SPY
2025 (YTD)	+8.71%	+6.72%
2024	+29.30%	+24.89%
2023	+52.66%	+26.18%
2022	−29.70%	−18.18%
2021	+30.45%	+28.73%
2020	+46.04%	+18.33%
2019	+48.62%	+31.22%
2018	+2.46%	−4.57%
2017	+37.08%	+21.71%
2016	+13.77%	+12.00%
2015	+5.05%	+1.23%
2014	+18.02%	+13.46%
2013	+30.97%	+32.31%
2012	+13.96%	+15.99%
2011	+0.54%	+1.90%
2010	+12.78%	+15.06%
2009	+61.89%	+26.35%
2008	−42.82%	−36.79%
2007	+14.78%	+5.15%
2006	+8.85%	+15.85%
2005	+3.00%	+4.83%
2004	−2.86%	+10.70%
2003	—	+28.18%
2002	—	−21.58%
2001	—	−11.76%
2000	—	−9.74%
1999	—	+20.39%
1998	—	+28.69%
1997	—	+33.48%
1996	—	+22.50%
1995	—	+38.06%
1994	—	+0.40%
1993	—	+8.71%

Drawdowns

Fri 2004-01-30^? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
VGT ^×	−2.89%	−54.63% 2008-11-20
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	−2.41%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund