All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFINX,USDOLLAR: Total Return Chart (with Dividends Reinvested)

×
Fri 2022-04-29 to Wed 2025-04-23 YTD
Return 		TR
Price
VFINX × 		−8.27%
2025-04-23 		104.94 TR
2025-04-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
2025-04-23 		1 TR
2025-04-23
United States Dollar Currency

Returns

Fri 2022-04-29 to Wed 2025-04-23 Overall
Return 		Exponential
Trendline
VFINX × 		+35.66%
+10.76%/yr 		+20.41%/yr
(R2=0.907)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		+0.00%
+0.00%/yr 		+0.00%/yr
(R2=0.000)
United States Dollar Currency

Growth of $10,000

Fri 2022-04-29 to Wed 2025-04-23 Start
Value 		End
Value
VFINX × 		$10,000.00
2022-04-29 		$13,566.24
2025-04-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		$10,000.00
2022-04-29 		$10,000.00
2025-04-23
United States Dollar Currency

Annual Returns

Year VFINX USDOLLAR
2025 (YTD) −8.27% +0.00%
2024 +24.84% +0.00%
2023 +26.12% +0.00%
2022 −18.24% +0.00%
2021 +28.53% +0.00%
2020 +18.74% +0.00%
2019 +31.33% +0.00%
2018 −4.55% +0.00%
2017 +21.66% +0.00%
2016 +11.83% +0.00%
2015 +1.23% +0.00%
2014 +13.52% +0.00%
2013 +32.17% +0.00%
2012 +15.82% +0.00%
2011 +1.96% +0.00%
2010 +14.91% +0.00%
2009 +26.52% +0.00%
2008 −37.02% +0.00%
2007 +5.39% +0.00%
2006 +15.64% +0.00%
2005 +4.77% +0.00%
2004 +10.74% +0.00%
2003 +28.50% +0.00%
2002 −22.17% +0.00%
2001 −12.03% +0.00%
2000 −9.05% +0.00%
1999 +21.08% +0.00%
1998 +28.62% +0.00%
1997 +33.18% +0.00%
1996 +22.87% +0.00%
1995 +37.45% +0.00%
1994 +1.18% +0.00%
1993 +10.15% +0.00%
1992 +8.24% +0.00%
1991 +32.05% +0.00%
1990 −3.33% +0.00%
1989 +28.38% +0.00%
1988 +14.91% +0.00%
1987 +3.97% +0.00%
1986 +9.30% +0.00%
1985 +22.60% +0.00%
1984 +3.67% +0.00%
1983 +17.07% +0.00%
1982 +19.25% +0.00%
1981 −8.55% +0.00%
1980 +27.89% +0.00%
1979 −2.07% +0.00%
1978 — +0.00%
1977 — +0.00%
1976 — +0.00%
1975 — +0.00%
1974 — +0.00%
1973 — +0.00%
1972 — +0.00%
1971 — +0.00%
1970 — +0.00%
1969 — +0.00%
1968 — +0.00%
1967 — +0.00%
1966 — +0.00%
1965 — +0.00%
1964 — +0.00%
1963 — +0.00%
1962 — +0.00%
1961 — +0.00%
1960 — +0.00%
1959 — +0.00%
1958 — +0.00%
1957 — +0.00%
1956 — +0.00%
1955 — +0.00%
1954 — +0.00%
1953 — +0.00%
1952 — +0.00%
1951 — +0.00%
1950 — +0.00%
1949 — +0.00%
1948 — +0.00%
1947 — +0.00%
1946 — +0.00%
1945 — +0.00%
1944 — +0.00%
1943 — +0.00%
1942 — +0.00%
1941 — +0.00%
1940 — +0.00%
1939 — +0.00%
1938 — +0.00%
1937 — +0.00%
1936 — +0.00%
1935 — +0.00%
1934 — +0.00%
1933 — +0.00%
1932 — +0.00%
1931 — +0.00%
1930 — +0.00%
1929 — +0.00%
1928 — +0.00%
1927 — +0.00%
1926 — +0.00%
1925 — +0.00%
1924 — +0.00%
1923 — +0.00%
1922 — +0.00%
1921 — +0.00%
1920 — +0.00%
1919 — +0.00%
1918 — +0.00%
1917 — +0.00%
1916 — +0.00%
1915 — +0.00%
1914 — +0.00%
1913 — +0.00%

Drawdowns

Fri 2022-04-29 to Wed 2025-04-23 Current
Drawdown 		Worst
Drawdown
VFINX × 		−12.32% −18.76%
2025-04-08
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR × 		0.00% 0.00%
2022-04-29
United States Dollar Currency