VFIAX,VT Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX,VT: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2008-06-26^? to Thu 2026-04-30	YTD Return	TR Price
VFIAX ^×	+5.68% 2026-04-30	8.596 TR 2026-04-30
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VT ^×	+7.44% 2026-04-30	4.448 TR 2026-04-30
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Returns

Thu 2008-06-26^? to Thu 2026-04-30	Overall Return	Exponential Trendline
VFIAX ^×	+686.59% +12.25%/yr	+13.72%/yr (R²=0.984)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VT ^×	+344.78% +8.72%/yr	+9.69%/yr (R²=0.961)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Thu 2008-06-26^? to Thu 2026-04-30	Start Value	End Value
VFIAX ^×	$10,000.00 2008-06-26	$78,659.48 2026-04-30
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VT ^×	$10,000.00 2008-06-26	$44,477.65 2026-04-30
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	VFIAX	VT
2026 (YTD)	+5.68%	+7.44%
2025	+17.83%	+22.44%
2024	+24.97%	+16.49%
2023	+26.24%	+22.04%
2022	−18.16%	−18.01%
2021	+28.65%	+18.27%
2020	+18.32%	+16.59%
2019	+31.46%	+26.81%
2018	−4.45%	−9.76%
2017	+21.78%	+24.50%
2016	+11.94%	+8.50%
2015	+1.35%	−1.86%
2014	+13.65%	+3.68%
2013	+32.33%	+22.94%
2012	+15.96%	+17.12%
2011	+2.07%	−7.51%
2010	+15.05%	+13.08%
2009	+26.66%	+32.66%
2008	−36.97%	−33.05%
2007	+5.48%	—
2006	+15.75%	—
2005	+4.87%	—
2004	+11.62%	—
2003	+29.09%	—
2002	−22.12%	—
2001	−11.98%	—
2000	−2.11%	—

Drawdowns

Thu 2008-06-26^? to Thu 2026-04-30	Current Drawdown	Worst Drawdown
VFIAX ^×	0.00%	−47.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VT ^×	0.00%	−50.27% 2009-03-09
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund