VFIAX,QQQ Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFIAX,QQQ: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Mon 2000-11-13^? to Fri 2026-05-08	YTD Return	TR Price
VFIAX ^×	+8.50% 2026-05-08	8.825 TR 2026-05-08
Vanguard 500 Index Fund Admiral Shares Mutual Fund
QQQ ^×	+15.92% 2026-05-08	16.49 TR 2026-05-08
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Returns

Mon 2000-11-13^? to Fri 2026-05-08	Overall Return	Exponential Trendline
VFIAX ^×	+782.46% +8.92%/yr	+9.92%/yr (R²=0.919)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
QQQ ^×	+1,101.80% +10.25%/yr	+13.95%/yr (R²=0.921)
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Growth of $10,000

Mon 2000-11-13^? to Fri 2026-05-08	Start Value	End Value
VFIAX ^×	$10,000.00 2000-11-13	$88,246.38 2026-05-08
Vanguard 500 Index Fund Admiral Shares Mutual Fund
QQQ ^×	$10,000.00 2000-11-13	$120,179.59 2026-05-08
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Annual Returns

Year	VFIAX	QQQ
2026 (YTD)	+8.50%	+15.92%
2025	+17.83%	+20.77%
2024	+24.97%	+25.58%
2023	+26.24%	+54.86%
2022	−18.16%	−32.58%
2021	+28.65%	+27.42%
2020	+18.32%	+48.62%
2019	+31.46%	+38.96%
2018	−4.45%	−0.13%
2017	+21.78%	+32.66%
2016	+11.94%	+7.10%
2015	+1.35%	+9.44%
2014	+13.65%	+19.18%
2013	+32.33%	+36.63%
2012	+15.96%	+18.11%
2011	+2.07%	+3.38%
2010	+15.05%	+19.91%
2009	+26.66%	+54.70%
2008	−36.97%	−41.73%
2007	+5.48%	+19.03%
2006	+15.75%	+7.14%
2005	+4.87%	+1.58%
2004	+11.62%	+10.52%
2003	+29.09%	+49.67%
2002	−22.12%	−37.37%
2001	−11.98%	−33.34%
2000	−2.11%	−36.11%
1999	—	+78.95%

Drawdowns

Mon 2000-11-13^? to Fri 2026-05-08	Current Drawdown	Worst Drawdown
VFIAX ^×	0.00%	−55.20% 2009-03-09
Vanguard 500 Index Fund Admiral Shares Mutual Fund
QQQ ^×	0.00%	−74.07% 2002-10-09
Invesco QQQ Trust NASDAQ Exchange-Traded Fund