SPY,NVDA,MSFT,COST: Total Return Chart (with Dividends Reinvested)

Fri 1999-01-22? to Thu 2025-05-22	YTD Return	TR Price
SPY ×	−0.21% 2025-05-22	23.85 TR 2025-05-22
SPDR S&P 500 ETF Trust Exchange-Traded Fund
NVDA ×	−1.08% 2025-05-22	3532.71 TR 2025-05-22
NVIDIA Corporation NASDAQ Common Stock
MSFT ×	+8.33% 2025-05-22	7631.88 TR 2025-05-22
Microsoft Corporation NASDAQ Common Stock
COST ×	+11.38% 2025-05-22	937.33 TR 2025-05-22
Costco Wholesale Corp NASDAQ Common Stock

---

Returns

Fri 1999-01-22? to Thu 2025-05-22	Overall Return	Exponential Trendline
SPY ×	+656.76% +7.99%/yr	+8.45%/yr (R2=0.862)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
NVDA ×	+353,171.28% +36.38%/yr	+27.48%/yr (R2=0.808)
NVIDIA Corporation NASDAQ Common Stock
MSFT ×	+1,799.17% +11.83%/yr	+13.37%/yr (R2=0.772)
Microsoft Corporation NASDAQ Common Stock
COST ×	+4,143.29% +15.30%/yr	+15.24%/yr (R2=0.928)
Costco Wholesale Corp NASDAQ Common Stock

---

Growth of $10,000

Fri 1999-01-22? to Thu 2025-05-22	Start Value	End Value
SPY ×	$10,000.00 1999-01-22	$75,676.24 2025-05-22
SPDR S&P 500 ETF Trust Exchange-Traded Fund
NVDA ×	$10,000.00 1999-01-22	$35,327,127.66 2025-05-22
NVIDIA Corporation NASDAQ Common Stock
MSFT ×	$10,000.00 1999-01-22	$189,916.70 2025-05-22
Microsoft Corporation NASDAQ Common Stock
COST ×	$10,000.00 1999-01-22	$424,328.68 2025-05-22
Costco Wholesale Corp NASDAQ Common Stock

---

Annual Returns

Year	SPY	NVDA	MSFT	COST
2025 (YTD)	−0.21%	−1.08%	+8.33%	+11.38%
2024	+24.89%	+171.23%	+12.93%	+39.62%
2023	+26.18%	+239.02%	+58.19%	+49.00%
2022	−18.18%	−50.26%	−28.02%	−19.05%
2021	+28.73%	+125.48%	+52.48%	+51.82%
2020	+18.33%	+122.30%	+42.53%	+32.67%
2019	+31.22%	+76.94%	+57.56%	+45.70%
2018	−4.57%	−30.81%	+20.80%	+10.60%
2017	+21.71%	+81.98%	+40.73%	+22.37%
2016	+12.00%	+226.96%	+15.08%	+0.28%
2015	+1.23%	+67.12%	+22.69%	+18.94%
2014	+13.46%	+27.40%	+27.56%	+20.46%
2013	+32.31%	+33.51%	+44.30%	+21.83%
2012	+15.99%	−10.95%	+5.78%	+28.40%
2011	+1.89%	−10.00%	−4.52%	+16.74%
2010	+15.06%	−17.56%	−6.52%	+23.68%
2009	+26.35%	+131.46%	+60.47%	+14.32%
2008	−36.79%	−76.28%	−44.39%	−23.99%
2007	+5.15%	+37.89%	+20.84%	+33.22%
2006	+15.85%	+102.43%	+15.84%	+7.91%
2005	+4.83%	+55.22%	−0.94%	+3.19%
2004	+10.70%	+1.52%	+9.13%	+31.14%
2003	+28.18%	+101.48%	+6.82%	+32.50%
2002	−21.58%	−82.79%	−21.96%	−36.77%
2001	−11.76%	+308.31%	+52.74%	+11.12%
2000	−9.74%	+39.58%	−62.85%	−12.47%
1999	+20.39%	+138.56%	+68.36%	+26.41%
1998	+28.69%	—	+114.60%	+61.76%
1997	+33.48%	—	+56.43%	+77.61%
1996	+22.50%	—	+88.32%	+64.76%
1995	+38.06%	—	+43.56%	+18.45%
1994	+0.40%	—	+51.63%	−33.12%
1993	+8.71%	—	−5.56%	−21.43%
1992	—	—	+15.11%	−34.08%
1991	—	—	+121.77%	+131.09%
1990	—	—	+72.96%	+36.88%
1989	—	—	+63.43%	+143.97%
1988	—	—	−1.86%	+92.42%
1987	—	—	+124.93%	−38.32%
1986	—	—	+72.32%	+13.23%
1985	—	—	—	+10.53%

---

Drawdowns

Fri 1999-01-22? to Thu 2025-05-22	Current Drawdown	Worst Drawdown
SPY ×	−4.58%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
NVDA ×	−11.10%	−89.73% 2002-10-09
NVIDIA Corporation NASDAQ Common Stock
MSFT ×	−1.97%	−69.39% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
COST ×	−5.33%	−53.39% 2002-12-24
Costco Wholesale Corp NASDAQ Common Stock