SPY,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPY,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Thu 2025-09-11	YTD Return	TR Price
SPY ^×	+12.88% 2025-09-11	26.98 TR 2025-09-11
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	+20.46% 2025-09-11	20.22 TR 2025-09-11
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Thu 2025-09-11	Overall Return	Exponential Trendline
SPY ^×	+489.05% +10.39%/yr	+12.89%/yr (R²=0.966)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	+1,921.79% +18.25%/yr	+17.00%/yr (R²=0.934)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Thu 2025-09-11	Start Value	End Value
SPY ^×	$10,000.00 2007-10-05	$58,904.51 2025-09-11
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	$10,000.00 2007-10-05	$202,179.21 2025-09-11
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	SPY	MAIN
2025 (YTD)	+12.88%	+20.46%
2024	+24.89%	+47.30%
2023	+26.18%	+28.23%
2022	−18.18%	−11.37%
2021	+28.73%	+48.31%
2020	+18.33%	−19.54%
2019	+31.22%	+36.88%
2018	−4.57%	−8.27%
2017	+21.71%	+16.05%
2016	+12.00%	+37.45%
2015	+1.23%	+8.54%
2014	+13.46%	−2.99%
2013	+32.31%	+16.83%
2012	+15.99%	+53.48%
2011	+1.90%	+27.79%
2010	+15.06%	+24.22%
2009	+26.35%	+84.84%
2008	−36.79%	−20.77%
2007	+5.15%	−4.42%
2006	+15.85%	—
2005	+4.83%	—
2004	+10.70%	—
2003	+28.18%	—
2002	−21.58%	—
2001	−11.76%	—
2000	−9.74%	—
1999	+20.39%	—
1998	+28.69%	—
1997	+33.48%	—
1996	+22.50%	—
1995	+38.06%	—
1994	+0.40%	—
1993	+8.71%	—

Drawdowns

Fri 2007-10-05^? to Thu 2025-09-11	Current Drawdown	Worst Drawdown
SPY ^×	0.00%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	−0.17%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock