SPY,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPY,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Thu 2025-04-24	YTD Return	TR Price
SPY ^×	−6.44% 2025-04-24	22.36 TR 2025-04-24
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	−4.56% 2025-04-24	16.02 TR 2025-04-24
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Thu 2025-04-24	Overall Return	Exponential Trendline
SPY ^×	+388.22% +9.45%/yr	+12.84%/yr (R²=0.964)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	+1,501.88% +17.12%/yr	+16.96%/yr (R²=0.930)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Thu 2025-04-24	Start Value	End Value
SPY ^×	$10,000.00 2007-10-05	$48,822.42 2025-04-24
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	$10,000.00 2007-10-05	$160,187.63 2025-04-24
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	SPY	MAIN
2025 (YTD)	−6.44%	−4.56%
2024	+24.89%	+47.30%
2023	+26.18%	+28.23%
2022	−18.18%	−11.37%
2021	+28.73%	+48.31%
2020	+18.33%	−19.54%
2019	+31.22%	+36.88%
2018	−4.57%	−8.27%
2017	+21.71%	+16.05%
2016	+12.00%	+37.45%
2015	+1.23%	+8.54%
2014	+13.46%	−2.99%
2013	+32.31%	+16.83%
2012	+15.99%	+53.48%
2011	+1.89%	+27.79%
2010	+15.06%	+24.22%
2009	+26.35%	+84.85%
2008	−36.79%	−20.77%
2007	+5.15%	−4.43%
2006	+15.85%	—
2005	+4.83%	—
2004	+10.70%	—
2003	+28.18%	—
2002	−21.58%	—
2001	−11.76%	—
2000	−9.74%	—
1999	+20.39%	—
1998	+28.69%	—
1997	+33.48%	—
1996	+22.50%	—
1995	+38.06%	—
1994	+0.40%	—
1993	+8.71%	—

Drawdowns

Fri 2007-10-05^? to Thu 2025-04-24	Current Drawdown	Worst Drawdown
SPY ^×	−10.54%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ^×	−12.14%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock