All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Wed 2024-12-18? to Fri 2025-08-22 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+17.21%
2025-08-22 |
1.385 TR
2025-08-22 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
+2.05%
2025-08-22 |
1.227 TR
2025-08-22 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
+5.95%
2025-08-22 |
1.059 TR
2025-08-22 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−5.27%
2025-08-22 |
0.9577 TR
2025-08-22 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+10.77%
2025-08-22 |
26.47 TR
2025-08-22 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Fri 2025-08-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+17.11%
+26.31%/yr |
+23.49%/yr
(R2=0.556) |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
+2.61%
+3.88%/yr |
−6.61%/yr
(R2=0.034) |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
+5.91%
+8.86%/yr |
+8.62%/yr
(R2=0.860) |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−5.87%
−8.56%/yr |
−11.37%/yr
(R2=0.099) |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+11.10%
+16.84%/yr |
+13.56%/yr
(R2=0.204) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Fri 2025-08-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| RSSB × |
$10,000.00
2024-12-18 |
$11,711.09
2025-08-22 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
$10,000.00
2024-12-18 |
$10,260.83
2025-08-22 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
$10,000.00
2024-12-18 |
$10,590.85
2025-08-22 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
$10,000.00
2024-12-18 |
$9,412.63
2025-08-22 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2024-12-18 |
$11,110.05
2025-08-22 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | RSSB | RSST | RSBA | RSSY | SPY |
|---|---|---|---|---|---|
| 2025 (YTD) | +17.21% | +2.05% | +5.95% | −5.27% | +10.77% |
| 2024 | +10.69% | +18.37% | −0.03% | +1.10% | +24.89% |
| 2023 | +6.73% | +1.56% | — | — | +26.18% |
| 2022 | — | — | — | — | −18.18% |
| 2021 | — | — | — | — | +28.73% |
| 2020 | — | — | — | — | +18.33% |
| 2019 | — | — | — | — | +31.22% |
| 2018 | — | — | — | — | −4.57% |
| 2017 | — | — | — | — | +21.71% |
| 2016 | — | — | — | — | +12.00% |
| 2015 | — | — | — | — | +1.23% |
| 2014 | — | — | — | — | +13.46% |
| 2013 | — | — | — | — | +32.31% |
| 2012 | — | — | — | — | +15.99% |
| 2011 | — | — | — | — | +1.90% |
| 2010 | — | — | — | — | +15.06% |
| 2009 | — | — | — | — | +26.35% |
| 2008 | — | — | — | — | −36.79% |
| 2007 | — | — | — | — | +5.15% |
| 2006 | — | — | — | — | +15.85% |
| 2005 | — | — | — | — | +4.83% |
| 2004 | — | — | — | — | +10.70% |
| 2003 | — | — | — | — | +28.18% |
| 2002 | — | — | — | — | −21.58% |
| 2001 | — | — | — | — | −11.76% |
| 2000 | — | — | — | — | −9.74% |
| 1999 | — | — | — | — | +20.39% |
| 1998 | — | — | — | — | +28.69% |
| 1997 | — | — | — | — | +33.48% |
| 1996 | — | — | — | — | +22.50% |
| 1995 | — | — | — | — | +38.06% |
| 1994 | — | — | — | — | +0.40% |
| 1993 | — | — | — | — | +8.71% |
| Wed 2024-12-18? to Fri 2025-08-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| RSSB × | 0.00% |
−15.51%
2025-04-08 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × | −4.69% |
−29.19%
2025-04-08 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × | −0.31% |
−2.83%
2025-04-11 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × | −6.61% |
−26.76%
2025-04-08 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × | 0.00% |
−18.76%
2025-04-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||