All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2007-10-05? to Fri 2025-12-26 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| PSEC × |
−32.30%
2025-12-26 |
1.861 TR
2025-12-26 |
||||
| Prospect Capital Corporation NASDAQ Common Stock | ||||||
| MAIN × |
+11.44%
2025-12-26 |
18.7 TR
2025-12-26 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| SPY × |
+19.17%
2025-12-26 |
28.48 TR
2025-12-26 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Fri 2007-10-05? to Fri 2025-12-26 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| PSEC × |
+37.93%
+1.78%/yr |
+6.51%/yr
(R2=0.758) |
||||
| Prospect Capital Corporation NASDAQ Common Stock | ||||||
| MAIN × |
+1,770.48%
+17.43%/yr |
+17.00%/yr
(R2=0.937) |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| SPY × |
+521.86%
+10.55%/yr |
+12.96%/yr
(R2=0.967) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Fri 2007-10-05? to Fri 2025-12-26 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| PSEC × |
$10,000.00
2007-10-05 |
$13,793.48
2025-12-26 |
||||
| Prospect Capital Corporation NASDAQ Common Stock | ||||||
| MAIN × |
$10,000.00
2007-10-05 |
$187,047.92
2025-12-26 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| SPY × |
$10,000.00
2007-10-05 |
$62,186.34
2025-12-26 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | PSEC | MAIN | SPY |
|---|---|---|---|
| 2025 (YTD) | −32.30% | +11.44% | +19.17% |
| 2024 | −18.16% | +47.30% | +24.89% |
| 2023 | −4.13% | +28.23% | +26.18% |
| 2022 | −8.61% | −11.37% | −18.18% |
| 2021 | +71.27% | +48.31% | +28.73% |
| 2020 | −3.54% | −19.54% | +18.33% |
| 2019 | +13.83% | +36.88% | +31.22% |
| 2018 | +4.10% | −8.27% | −4.57% |
| 2017 | −9.47% | +16.05% | +21.71% |
| 2016 | +36.19% | +37.45% | +12.00% |
| 2015 | −3.58% | +8.54% | +1.23% |
| 2014 | −16.20% | −2.99% | +13.46% |
| 2013 | +16.25% | +16.83% | +32.31% |
| 2012 | +30.71% | +53.48% | +15.99% |
| 2011 | −3.18% | +27.79% | +1.89% |
| 2010 | +1.46% | +24.23% | +15.06% |
| 2009 | +15.17% | +84.84% | +26.35% |
| 2008 | +3.35% | −20.77% | −36.80% |
| 2007 | −16.30% | −4.43% | +5.15% |
| 2006 | +23.73% | — | +15.85% |
| 2005 | +32.64% | — | +4.83% |
| 2004 | −19.43% | — | +10.70% |
| 2003 | — | — | +28.18% |
| 2002 | — | — | −21.58% |
| 2001 | — | — | −11.76% |
| 2000 | — | — | −9.74% |
| 1999 | — | — | +20.39% |
| 1998 | — | — | +28.69% |
| 1997 | — | — | +33.48% |
| 1996 | — | — | +22.50% |
| 1995 | — | — | +38.06% |
| 1994 | — | — | +0.40% |
| 1993 | — | — | +8.71% |
| Fri 2007-10-05? to Fri 2025-12-26 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| PSEC × | −54.08% |
−59.03%
2008-10-09 |
||||
| Prospect Capital Corporation NASDAQ Common Stock | ||||||
| MAIN × | −7.63% |
−64.53%
2020-03-23 |
||||
| Main Street Capital Corporation NYSE Common Stock | ||||||
| SPY × | −0.01% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||