MAIN,TSM Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

MAIN,TSM: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Wed 2026-04-01	YTD Return	TR Price
MAIN ^×	−12.44% 2026-04-01	16.28 TR 2026-04-01
Main Street Capital Corporation NYSE Common Stock
TSM ^×	+12.63% 2026-04-01	113.83 TR 2026-04-01
Taiwan Semiconductor Manufacturing NYSE Common Stock

Returns

Fri 2007-10-05^? to Wed 2026-04-01	Overall Return	Exponential Trendline
MAIN ^×	+1,527.63% +16.29%/yr	+16.98%/yr (R²=0.939)
Main Street Capital Corporation NYSE Common Stock
TSM ^×	+5,156.12% +23.90%/yr	+23.84%/yr (R²=0.965)
Taiwan Semiconductor Manufacturing NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Wed 2026-04-01	Start Value	End Value
MAIN ^×	$10,000.00 2007-10-05	$162,762.99 2026-04-01
Main Street Capital Corporation NYSE Common Stock
TSM ^×	$10,000.00 2007-10-05	$525,611.82 2026-04-01
Taiwan Semiconductor Manufacturing NYSE Common Stock

Annual Returns

Year	MAIN	TSM
2026 (YTD)	−12.44%	+12.63%
2025	+10.75%	+55.64%
2024	+47.30%	+92.18%
2023	+28.23%	+42.33%
2022	−11.37%	−36.75%
2021	+48.31%	+12.08%
2020	−19.54%	+92.71%
2019	+36.88%	+64.92%
2018	−8.27%	−3.59%
2017	+16.05%	+41.46%
2016	+37.45%	+30.18%
2015	+8.54%	+4.20%
2014	−2.99%	+30.61%
2013	+16.83%	+3.88%
2012	+53.48%	+36.72%
2011	+27.79%	+6.39%
2010	+24.23%	+13.91%
2009	+84.84%	+51.17%
2008	−20.77%	−16.94%
2007	−4.42%	−4.28%
2006	—	+17.72%
2005	—	+25.88%
2004	—	−4.41%
2003	—	+56.87%
2002	—	−54.83%
2001	—	+39.35%
2000	—	−50.93%
1999	—	+290.14%
1998	—	+13.11%
1997	—	−30.38%

Drawdowns

Fri 2007-10-05^? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
MAIN ^×	−19.63%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
TSM ^×	−11.73%	−56.47% 2022-11-03
Taiwan Semiconductor Manufacturing NYSE Common Stock