HTGC,MAIN Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

HTGC,MAIN: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 2007-10-05^? to Fri 2025-08-01	YTD Return	TR Price
HTGC ^×	−0.62% 2025-08-01	10.89 TR 2025-08-01
Hercules Capital Inc NYSE Common Stock
MAIN ^×	+13.85% 2025-08-01	19.11 TR 2025-08-01
Main Street Capital Corporation NYSE Common Stock

Returns

Fri 2007-10-05^? to Fri 2025-08-01	Overall Return	Exponential Trendline
HTGC ^×	+791.90% +13.06%/yr	+14.38%/yr (R²=0.942)
Hercules Capital Inc NYSE Common Stock
MAIN ^×	+1,810.95% +18.00%/yr	+16.98%/yr (R²=0.933)
Main Street Capital Corporation NYSE Common Stock

Growth of $10,000

Fri 2007-10-05^? to Fri 2025-08-01	Start Value	End Value
HTGC ^×	$10,000.00 2007-10-05	$89,190.07 2025-08-01
Hercules Capital Inc NYSE Common Stock
MAIN ^×	$10,000.00 2007-10-05	$191,094.79 2025-08-01
Main Street Capital Corporation NYSE Common Stock

Annual Returns

Year	HTGC	MAIN
2025 (YTD)	−0.62%	+13.85%
2024	+31.08%	+47.30%
2023	+42.91%	+28.23%
2022	−9.51%	−11.37%
2021	+25.99%	+48.31%
2020	+15.13%	−19.54%
2019	+39.86%	+36.88%
2018	−6.86%	−8.27%
2017	+1.86%	+16.05%
2016	+27.83%	+37.45%
2015	−9.54%	+8.54%
2014	−1.59%	−2.99%
2013	+59.27%	+16.83%
2012	+28.81%	+53.48%
2011	−0.33%	+27.79%
2010	+8.11%	+24.22%
2009	+56.73%	+84.84%
2008	−26.74%	−20.77%
2007	−4.52%	−4.43%
2006	+31.35%	—
2005	−7.26%	—

Drawdowns

Fri 2007-10-05^? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
HTGC ^×	−9.25%	−66.57% 2009-03-05
Hercules Capital Inc NYSE Common Stock
MAIN ^×	−2.79%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock