FXAIX,IVV Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

FXAIX,IVV: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2011-05-10^? to Tue 2026-04-28	YTD Return	TR Price
FXAIX ^×	+4.66% 2026-04-28	6.953 TR 2026-04-28
Fidelity 500 Index Fund Mutual Fund
IVV ^×	+4.66% 2026-04-28	8.116 TR 2026-04-28
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Tue 2011-05-10^? to Tue 2026-04-28	Overall Return	Exponential Trendline
FXAIX ^×	+595.30% +13.83%/yr	+13.70%/yr (R²=0.982)
Fidelity 500 Index Fund Mutual Fund
IVV ^×	+589.40% +13.77%/yr	+13.65%/yr (R²=0.982)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Tue 2011-05-10^? to Tue 2026-04-28	Start Value	End Value
FXAIX ^×	$10,000.00 2011-05-10	$69,529.76 2026-04-28
Fidelity 500 Index Fund Mutual Fund
IVV ^×	$10,000.00 2011-05-10	$68,939.98 2026-04-28
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	FXAIX	IVV
2026 (YTD)	+4.66%	+4.66%
2025	+18.20%	+17.85%
2024	+25.01%	+24.93%
2023	+26.29%	+26.31%
2022	−18.14%	−18.16%
2021	+28.71%	+28.76%
2020	+18.42%	+18.40%
2019	+31.48%	+31.25%
2018	−4.43%	−4.49%
2017	+21.82%	+21.75%
2016	+11.97%	+12.15%
2015	+1.38%	+1.28%
2014	+13.67%	+13.57%
2013	+32.39%	+32.31%
2012	+16.00%	+16.06%
2011	−5.95%	+1.88%
2010	—	+15.10%
2009	—	+26.61%
2008	—	−37.01%
2007	—	+5.29%
2006	—	+15.94%
2005	—	+4.87%
2004	—	+10.79%
2003	—	+28.46%
2002	—	−21.53%
2001	—	−11.95%
2000	—	−6.08%

Drawdowns

Tue 2011-05-10^? to Tue 2026-04-28	Current Drawdown	Worst Drawdown
FXAIX ^×	−0.49%	−33.79% 2020-03-23
Fidelity 500 Index Fund Mutual Fund
IVV ^×	−0.49%	−33.90% 2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund