FXAIX,IVV Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

FXAIX,IVV: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2011-05-10^? to Thu 2025-05-08	YTD Return	TR Price
FXAIX ^×	−3.33% 2025-05-08	5.372 TR 2025-05-08
Fidelity 500 Index Fund Mutual Fund
IVV ^×	−3.33% 2025-05-08	6.362 TR 2025-05-08
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Tue 2011-05-10^? to Thu 2025-05-08	Overall Return	Exponential Trendline
FXAIX ^×	+437.15% +12.76%/yr	+13.33%/yr (R²=0.978)
Fidelity 500 Index Fund Mutual Fund
IVV ^×	+440.35% +12.81%/yr	+13.43%/yr (R²=0.979)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Tue 2011-05-10^? to Thu 2025-05-08	Start Value	End Value
FXAIX ^×	$10,000.00 2011-05-10	$53,715.31 2025-05-08
Fidelity 500 Index Fund Mutual Fund
IVV ^×	$10,000.00 2011-05-10	$54,035.08 2025-05-08
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	FXAIX	IVV
2025 (YTD)	−3.33%	−3.33%
2024	+25.01%	+24.93%
2023	+26.29%	+26.31%
2022	−18.14%	−18.16%
2021	+28.71%	+28.76%
2020	+18.42%	+18.40%
2019	+31.33%	+31.25%
2018	−5.02%	−4.49%
2017	+21.60%	+21.75%
2016	+11.41%	+12.15%
2015	+1.11%	+1.28%
2014	+14.29%	+13.57%
2013	+32.39%	+32.31%
2012	+16.00%	+16.06%
2011	−5.95%	+1.88%
2010	—	+15.10%
2009	—	+26.61%
2008	—	−37.01%
2007	—	+5.29%
2006	—	+15.94%
2005	—	+4.87%
2004	—	+10.79%
2003	—	+28.46%
2002	—	−21.53%
2001	—	−11.95%
2000	—	−6.08%

Drawdowns

Tue 2011-05-10^? to Thu 2025-05-08	Current Drawdown	Worst Drawdown
FXAIX ^×	−7.61%	−33.79% 2020-03-23
Fidelity 500 Index Fund Mutual Fund
IVV ^×	−7.59%	−33.90% 2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund