All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2018-08-03? to Thu 2026-05-07 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| FSKAX × |
+8.71%
2026-05-07 |
7.584 TR
2026-05-07 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
+8.63%
2026-05-07 |
2.81 TR
2026-05-07 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| VTSAX × |
+7.76%
2026-05-07 |
9.117 TR
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2018-08-03? to Thu 2026-05-07 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| FSKAX × |
+177.55%
+14.06%/yr |
+13.71%/yr
(R2=0.904) |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
+181.02%
+14.24%/yr |
+13.93%/yr
(R2=0.909) |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| VTSAX × |
+177.51%
+14.06%/yr |
+13.70%/yr
(R2=0.904) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Fri 2018-08-03? to Thu 2026-05-07 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| FSKAX × |
$10,000.00
2018-08-03 |
$27,754.57
2026-05-07 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × |
$10,000.00
2018-08-03 |
$28,101.60
2026-05-07 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2018-08-03 |
$27,751.04
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | FSKAX | FZROX | VTSAX |
|---|---|---|---|
| 2026 (YTD) | +8.71% | +8.63% | +7.76% |
| 2025 | +17.06% | +17.23% | +17.12% |
| 2024 | +23.89% | +23.94% | +23.74% |
| 2023 | +26.12% | +26.20% | +25.99% |
| 2022 | −19.53% | −19.21% | −19.52% |
| 2021 | +25.66% | +26.21% | +25.72% |
| 2020 | +20.79% | +20.52% | +20.98% |
| 2019 | +30.92% | +31.23% | +30.79% |
| 2018 | −5.32% | −11.83% | −5.18% |
| 2017 | +21.20% | — | +21.16% |
| 2016 | +12.67% | — | +12.67% |
| 2015 | +0.43% | — | +0.37% |
| 2014 | +12.49% | — | +12.55% |
| 2013 | +33.45% | — | +33.51% |
| 2012 | +16.39% | — | +16.38% |
| 2011 | +5.95% | — | +1.09% |
| 2010 | — | — | +17.25% |
| 2009 | — | — | +28.81% |
| 2008 | — | — | −36.99% |
| 2007 | — | — | +5.57% |
| 2006 | — | — | +15.62% |
| 2005 | — | — | +6.08% |
| 2004 | — | — | +13.38% |
| 2003 | — | — | +31.41% |
| 2002 | — | — | −20.96% |
| 2001 | — | — | −10.90% |
| 2000 | — | — | −2.55% |
| Fri 2018-08-03? to Thu 2026-05-07 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| FSKAX × | −0.51% |
−35.01%
2020-03-23 |
||||
| Fidelity Total Market Index Fund Mutual Fund | ||||||
| FZROX × | −0.51% |
−34.96%
2020-03-23 |
||||
| Fidelity Zero Total Market Index Fund Mutual Fund | ||||||
| VTSAX × | −0.52% |
−34.97%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||