F,VYM,VOO,VTI: Total Return Chart (with Dividends Reinvested)

Thu 2010-09-09? to Fri 2025-08-22	YTD Return	TR Price
F ×	+25.92% 2025-08-22	56.69 TR 2025-08-22
Ford Motor Company NYSE Common Stock
VYM ×	+10.52% 2025-08-22	4.906 TR 2025-08-22
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VOO ×	+10.82% 2025-08-22	7.725 TR 2025-08-22
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ×	+10.51% 2025-08-22	8.517 TR 2025-08-22
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Returns

Thu 2010-09-09? to Fri 2025-08-22	Overall Return	Exponential Trendline
F ×	+92.02% +4.46%/yr	+2.94%/yr (R2=0.235)
Ford Motor Company NYSE Common Stock
VYM ×	+480.49% +12.48%/yr	+10.98%/yr (R2=0.974)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VOO ×	+672.54% +14.65%/yr	+13.46%/yr (R2=0.982)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ×	+636.72% +14.29%/yr	+13.02%/yr (R2=0.978)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Growth of $10,000

Thu 2010-09-09? to Fri 2025-08-22	Start Value	End Value
F ×	$10,000.00 2010-09-09	$19,201.83 2025-08-22
Ford Motor Company NYSE Common Stock
VYM ×	$10,000.00 2010-09-09	$58,048.64 2025-08-22
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VOO ×	$10,000.00 2010-09-09	$77,254.36 2025-08-22
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ×	$10,000.00 2010-09-09	$73,672.39 2025-08-22
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Annual Returns

Year	F	VYM	VOO	VTI
2025 (YTD)	+25.92%	+10.52%	+10.82%	+10.51%
2024	−13.10%	+17.60%	+24.98%	+23.81%
2023	+15.82%	+6.59%	+26.32%	+26.05%
2022	−42.17%	−0.45%	−18.17%	−19.52%
2021	+137.48%	+26.20%	+28.79%	+25.68%
2020	−3.88%	+1.14%	+18.32%	+21.08%
2019	+29.64%	+24.06%	+31.37%	+30.67%
2018	−34.35%	−5.92%	−4.50%	−5.23%
2017	+8.73%	+16.42%	+21.77%	+21.21%
2016	−7.91%	+17.04%	+12.17%	+12.82%
2015	−5.40%	+0.28%	+1.33%	+0.36%
2014	+3.70%	+13.54%	+13.56%	+12.55%
2013	+22.32%	+30.08%	+32.39%	+33.45%
2012	+22.56%	+12.69%	+15.99%	+16.45%
2011	−35.91%	+10.55%	+1.90%	+0.97%
2010	+67.90%	+14.22%	+14.78%	+17.43%
2009	+336.67%	+17.19%	—	+28.90%
2008	−65.97%	−31.92%	—	−36.99%
2007	−10.39%	+1.37%	—	+5.37%
2006	+0.54%	+2.83%	—	+15.70%
2005	−45.13%	—	—	+6.30%
2004	−6.00%	—	—	+12.78%
2003	+78.64%	—	—	+30.74%
2002	−38.87%	—	—	−20.48%
2001	−30.04%	—	—	−7.29%
2000	−16.60%	—	—	—
1999	−6.14%	—	—	—
1998	+88.28%	—	—	—
1997	+57.23%	—	—	—
1996	+20.24%	—	—	—
1995	+8.22%	—	—	—
1994	−10.95%	—	—	—
1993	+55.07%	—	—	—
1992	+58.83%	—	—	—
1991	+12.88%	—	—	—
1990	−34.19%	—	—	—
1989	−8.23%	—	—	—
1988	+40.54%	—	—	—
1987	+39.47%	—	—	—
1986	+51.91%	—	—	—
1985	+34.05%	—	—	—
1984	+12.94%	—	—	—
1983	+65.37%	—	—	—
1982	+132.12%	—	—	—
1981	−11.11%	—	—	—
1980	−31.40%	—	—	—
1979	−16.51%	—	—	—
1978	−0.44%	—	—	—
1977	−0.60%	—	—	—
1976	+46.98%	—	—	—
1975	+41.19%	—	—	—
1974	−11.10%	—	—	—
1973	−46.39%	—	—	—
1972	+22.50%	—	—	—

---

Drawdowns

Thu 2010-09-09? to Fri 2025-08-22	Current Drawdown	Worst Drawdown
F ×	−39.57%	−68.79% 2020-03-23
Ford Motor Company NYSE Common Stock
VYM ×	0.00%	−35.21% 2020-03-23
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
VOO ×	0.00%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ×	0.00%	−35.00% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund