All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2006-11-28? to Fri 2025-05-16 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| ETY × |
+2.22%
2025-05-16 |
4.606 TR
2025-05-16 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| ADX × |
+5.83%
2025-05-16 |
58.5 TR
2025-05-16 |
||||
| Adams Diversified Equity Closed Fund NYSE Mutual Fund | ||||||
| Tue 2006-11-28? to Fri 2025-05-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ETY × |
+360.63%
+8.62%/yr |
+10.05%/yr
(R2=0.930) |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| ADX × |
+430.86%
+9.46%/yr |
+10.41%/yr
(R2=0.925) |
||||
| Adams Diversified Equity Closed Fund NYSE Mutual Fund | ||||||
| Tue 2006-11-28? to Fri 2025-05-16 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ETY × |
$10,000.00
2006-11-28 |
$46,062.69
2025-05-16 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| ADX × |
$10,000.00
2006-11-28 |
$53,086.29
2025-05-16 |
||||
| Adams Diversified Equity Closed Fund NYSE Mutual Fund | ||||||
| Year | ETY | ADX |
|---|---|---|
| 2025 (YTD) | +2.22% | +5.83% |
| 2024 | +33.11% | +28.31% |
| 2023 | +21.90% | +31.49% |
| 2022 | −21.20% | −19.82% |
| 2021 | +32.59% | +13.50% |
| 2020 | +7.23% | +16.57% |
| 2019 | +33.64% | +36.75% |
| 2018 | −8.99% | −3.58% |
| 2017 | +28.68% | +29.62% |
| 2016 | +1.76% | +0.66% |
| 2015 | +9.57% | −5.20% |
| 2014 | +11.71% | +13.83% |
| 2013 | +28.38% | +31.94% |
| 2012 | +18.21% | +17.10% |
| 2011 | −11.81% | −4.28% |
| 2010 | −1.63% | +11.89% |
| 2009 | +41.69% | +31.88% |
| 2008 | −25.73% | −38.83% |
| 2007 | −8.44% | +9.59% |
| 2006 | +0.25% | +17.98% |
| 2005 | — | +2.23% |
| 2004 | — | +13.10% |
| 2003 | — | +25.24% |
| 2002 | — | −20.69% |
| 2001 | — | −24.77% |
| 2000 | — | +1.51% |
| 1999 | — | +36.37% |
| 1998 | — | +19.40% |
| 1997 | — | +33.02% |
| 1996 | — | +16.42% |
| 1995 | — | +29.58% |
| 1994 | — | −10.12% |
| 1993 | — | −2.79% |
| 1992 | — | +14.28% |
| 1991 | — | +40.33% |
| 1990 | — | −2.67% |
| 1989 | — | +9.22% |
| 1988 | — | +2.19% |
| 1987 | — | −6.83% |
| 1986 | — | +22.48% |
| 1985 | — | +31.05% |
| 1984 | — | −6.99% |
| 1983 | — | +2.88% |
| 1982 | — | +14.87% |
| 1981 | — | −6.93% |
| 1980 | — | +44.45% |
| Tue 2006-11-28? to Fri 2025-05-16 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ETY × | −3.74% |
−53.05%
2008-11-20 |
||||
| Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund | ||||||
| ADX × | −0.17% |
−54.54%
2009-03-09 |
||||
| Adams Diversified Equity Closed Fund NYSE Mutual Fund | ||||||