BND,SPY Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

BND,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2007-04-10^? to Thu 2026-04-02	YTD Return	TR Price
BND ^×	+0.31% 2026-04-02	1.773 TR 2026-04-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
SPY ^×	−3.56% 2026-04-02	27.12 TR 2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Thu 2026-04-02	Overall Return	Exponential Trendline
BND ^×	+77.26% +3.06%/yr	+2.65%/yr (R²=0.829)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
SPY ^×	+544.27% +10.31%/yr	+12.55%/yr (R²=0.955)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Thu 2026-04-02	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$17,725.59 2026-04-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
SPY ^×	$10,000.00 2007-04-10	$64,427.18 2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	BND	SPY
2026 (YTD)	+0.31%	−3.56%
2025	+7.08%	+17.72%
2024	+1.38%	+24.89%
2023	+5.65%	+26.18%
2022	−13.11%	−18.18%
2021	−2.01%	+28.73%
2020	+7.54%	+18.33%
2019	+8.84%	+31.22%
2018	−0.11%	−4.57%
2017	+3.57%	+21.71%
2016	+2.52%	+12.00%
2015	+0.56%	+1.23%
2014	+5.82%	+13.46%
2013	−2.10%	+32.31%
2012	+3.89%	+15.99%
2011	+7.93%	+1.89%
2010	+6.20%	+15.06%
2009	+3.63%	+26.35%
2008	+6.87%	−36.79%
2007	+6.10%	+5.15%
2006	—	+15.85%
2005	—	+4.83%
2004	—	+10.70%
2003	—	+28.18%
2002	—	−21.58%
2001	—	−11.76%
2000	—	−9.74%
1999	—	+20.39%
1998	—	+28.69%
1997	—	+33.48%
1996	—	+22.56%
1995	—	+38.04%
1994	—	+0.40%
1993	—	+8.64%

Drawdowns

Tue 2007-04-10^? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
BND ^×	−2.63%	−18.84% 2022-10-20
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund
SPY ^×	−5.44%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund