All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC: Total Return Chart (with Dividends Reinvested)

Tue 2004-10-05? to Wed 2025-05-14 YTD
Return 		TR
Price
ARCC × 		+1.08%
2025-05-14 		12.09 TR
2025-05-14
Ares Capital Corporation NASDAQ Common Stock

Returns

Tue 2004-10-05? to Wed 2025-05-14 Overall
Return 		Exponential
Trendline
ARCC × 		+1,108.65%
+12.86%/yr 		+13.15%/yr
(R2=0.912)
Ares Capital Corporation NASDAQ Common Stock

Growth of $10,000

Tue 2004-10-05? to Wed 2025-05-14 Start
Value 		End
Value
ARCC × 		$10,000.00
2004-10-05 		$120,865.00
2025-05-14
Ares Capital Corporation NASDAQ Common Stock

Annual Returns

Year ARCC
2025 (YTD) +1.08%
2024 +19.78%
2023 +20.03%
2022 −3.84%
2021 +36.14%
2020 +0.86%
2019 +31.30%
2018 +8.81%
2017 +4.50%
2016 +28.03%
2015 +0.80%
2014 −3.61%
2013 +11.08%
2012 +24.73%
2011 +2.56%
2010 +45.43%
2009 +147.01%
2008 −48.54%
2007 −15.51%
2006 +30.40%
2005 −10.82%
2004 +31.43%

Drawdowns

Tue 2004-10-05? to Wed 2025-05-14 Current
Drawdown 		Worst
Drawdown
ARCC × 		−7.07% −79.40%
2009-03-05
Ares Capital Corporation NASDAQ Common Stock