ARCC,QQQ Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC,QQQ: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Mon 2024-10-21	YTD Return	TR Price
ARCC ^×	+16.26% 2024-10-21	11.44 TR 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
QQQ ^×	+21.50% 2024-10-21	11.39 TR 2024-10-21
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Returns

Tue 2004-10-05^? to Mon 2024-10-21	Overall Return	Exponential Trendline
ARCC ^×	+1,044.00% +12.93%/yr	+12.96%/yr (R²=0.904)
Ares Capital Corporation NASDAQ Common Stock
QQQ ^×	+1,499.28% +14.83%/yr	+15.78%/yr (R²=0.951)
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2004-10-05^? to Mon 2024-10-21	Start Value	End Value
ARCC ^×	$10,000.00 2004-10-05	$114,400.08 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
QQQ ^×	$10,000.00 2004-10-05	$159,928.46 2024-10-21
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Annual Returns

Year	ARCC	QQQ
2024 (YTD)	+16.26%	+21.50%
2023	+20.03%	+54.86%
2022	−3.86%	−32.58%
2021	+36.07%	+27.42%
2020	+0.80%	+48.62%
2019	+31.20%	+38.96%
2018	+8.70%	−0.13%
2017	+4.39%	+32.66%
2016	+27.89%	+7.10%
2015	+0.69%	+9.44%
2014	−3.73%	+19.18%
2013	+10.90%	+36.63%
2012	+24.45%	+18.11%
2011	+2.34%	+3.38%
2010	+45.09%	+19.91%
2009	+146.35%	+54.69%
2008	−48.51%	−41.73%
2007	−15.38%	+19.03%
2006	+30.53%	+7.14%
2005	−10.75%	+1.58%
2004	+31.46%	+10.52%
2003	—	+49.67%
2002	—	−37.37%
2001	—	−33.34%
2000	—	−36.11%
1999	—	+78.95%

Drawdowns

Tue 2004-10-05^? to Mon 2024-10-21	Current Drawdown	Worst Drawdown
ARCC ^×	0.00%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
QQQ ^×	−1.36%	−53.40% 2008-11-20
Invesco QQQ Trust NASDAQ Exchange-Traded Fund