ARCC,MNST Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC,MNST: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Mon 2024-10-21	YTD Return	TR Price
ARCC ^×	+16.26% 2024-10-21	11.44 TR 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
MNST ^×	−6.67% 2024-10-21	793.07 TR 2024-10-21
Monster Beverage Corp NASDAQ Common Stock

Returns

Tue 2004-10-05^? to Mon 2024-10-21	Overall Return	Exponential Trendline
ARCC ^×	+1,044.00% +12.93%/yr	+12.96%/yr (R²=0.904)
Ares Capital Corporation NASDAQ Common Stock
MNST ^×	+20,267.42% +30.38%/yr	+23.59%/yr (R²=0.913)
Monster Beverage Corp NASDAQ Common Stock

Growth of $10,000

Tue 2004-10-05^? to Mon 2024-10-21	Start Value	End Value
ARCC ^×	$10,000.00 2004-10-05	$114,400.08 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
MNST ^×	$10,000.00 2004-10-05	$2,036,742.42 2024-10-21
Monster Beverage Corp NASDAQ Common Stock

Annual Returns

Year	ARCC	MNST
2024 (YTD)	+16.26%	−6.67%
2023	+20.03%	+13.48%
2022	−3.86%	+5.72%
2021	+36.07%	+3.85%
2020	+0.80%	+45.52%
2019	+31.20%	+29.11%
2018	+8.70%	−22.23%
2017	+4.39%	+42.74%
2016	+27.89%	−10.70%
2015	+0.69%	+37.48%
2014	−3.73%	+59.88%
2013	+10.90%	+28.25%
2012	+24.45%	+14.70%
2011	+2.34%	+76.24%
2010	+45.09%	+36.15%
2009	+146.35%	+14.52%
2008	−48.51%	−24.29%
2007	−15.38%	+31.50%
2006	+30.53%	+70.94%
2005	−10.75%	+332.88%
2004	+31.46%	+332.50%
2003	—	+99.32%
2002	—	+0.46%
2001	—	+8.42%
2000	—	−10.02%
1999	—	−19.82%
1998	—	+196.30%
1997	—	+70.27%
1996	—	+54.17%
1995	—	−63.08%
1994	—	−28.57%
1993	—	−40.91%
1992	—	+77.69%
1991	—	+20.93%
1990	—	+16.85%
1989	—	−55.45%
1988	—	+52.96%
1987	—	−50.00%
1986	—	−33.33%
1985	—	+19.47%

Drawdowns

Tue 2004-10-05^? to Mon 2024-10-21	Current Drawdown	Worst Drawdown
ARCC ^×	0.00%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
MNST ^×	−11.64%	−69.17% 2008-10-27
Monster Beverage Corp NASDAQ Common Stock