All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2004-10-05? to Tue 2025-05-06 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| ARCC × |
−3.36%
2025-05-06 |
11.56 TR
2025-05-06 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| ENB × |
+10.41%
2025-05-06 |
227.84 TR
2025-05-06 |
||||
| Enbridge Inc NYSE Common Stock | ||||||
| Tue 2004-10-05? to Tue 2025-05-06 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+1,055.57%
+12.62%/yr |
+13.15%/yr
(R2=0.912) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| ENB × |
+1,032.07%
+12.51%/yr |
+9.78%/yr
(R2=0.847) |
||||
| Enbridge Inc NYSE Common Stock | ||||||
| Tue 2004-10-05? to Tue 2025-05-06 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ARCC × |
$10,000.00
2004-10-05 |
$115,556.55
2025-05-06 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| ENB × |
$10,000.00
2004-10-05 |
$113,206.62
2025-05-06 |
||||
| Enbridge Inc NYSE Common Stock | ||||||
| Year | ARCC | ENB |
|---|---|---|
| 2025 (YTD) | −3.36% | +10.41% |
| 2024 | +19.78% | +26.36% |
| 2023 | +20.03% | −1.14% |
| 2022 | −3.84% | +6.47% |
| 2021 | +36.14% | +30.82% |
| 2020 | +0.86% | −13.60% |
| 2019 | +31.30% | +36.02% |
| 2018 | +8.81% | −15.52% |
| 2017 | +4.50% | −2.72% |
| 2016 | +28.03% | +32.30% |
| 2015 | +0.80% | −33.29% |
| 2014 | −3.61% | +20.99% |
| 2013 | +11.08% | +3.67% |
| 2012 | +24.73% | +19.17% |
| 2011 | +2.56% | +37.00% |
| 2010 | +45.43% | +26.18% |
| 2009 | +147.01% | +47.61% |
| 2008 | −48.54% | −17.16% |
| 2007 | −15.51% | +21.38% |
| 2006 | +30.40% | +14.50% |
| 2005 | −10.82% | +29.52% |
| 2004 | +31.43% | +24.58% |
| 2003 | — | +59.86% |
| 2002 | — | +3.07% |
| 2001 | — | −1.57% |
| 2000 | — | +47.95% |
| 1999 | — | −9.12% |
| 1998 | — | +5.67% |
| 1997 | — | +62.89% |
| 1996 | — | +35.65% |
| 1995 | — | +18.40% |
| 1994 | — | −10.32% |
| 1993 | — | +42.87% |
| 1992 | — | −15.35% |
| 1991 | — | +22.83% |
| 1990 | — | +13.21% |
| 1989 | — | +9.79% |
| 1988 | — | +13.31% |
| 1987 | — | +22.33% |
| 1986 | — | −3.94% |
| 1985 | — | +25.02% |
| 1984 | — | +18.16% |
| Tue 2004-10-05? to Tue 2025-05-06 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ARCC × | −11.16% |
−79.40%
2009-03-05 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| ENB × | −1.49% |
−46.35%
2016-01-20 |
||||
| Enbridge Inc NYSE Common Stock | ||||||