All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Fri 2025-08-08 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
+6.76%
2025-08-08 |
5.149 TRR
2025-08-08 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
+1.59%
2025-08-08 |
4.996 TRR
2025-08-08 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-08-08 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+414.94%
+11.62%/yr |
+10.66%/yr
(R2=0.965) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
+259.74%
+8.96%/yr |
+7.90%/yr
(R2=0.850) |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-08-08 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$51,493.63
2025-08-08 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
$10,000.00
2010-09-09 |
$35,974.38
2025-08-08 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Year | VOO | VXF |
---|---|---|
2025 (YTD) | +6.76% | +1.59% |
2024 | +21.48% | +13.62% |
2023 | +22.23% | +21.44% |
2022 | −23.14% | −30.98% |
2021 | +20.33% | +4.93% |
2020 | +16.74% | +30.68% |
2019 | +28.43% | +25.10% |
2018 | −6.29% | −11.03% |
2017 | +19.25% | +15.61% |
2016 | +9.89% | +13.84% |
2015 | +0.59% | −3.98% |
2014 | +12.71% | +6.76% |
2013 | +30.43% | +36.24% |
2012 | +14.01% | +16.59% |
2011 | −1.04% | −6.42% |
2010 | +14.35% | +25.74% |
2009 | — | +34.21% |
2008 | — | −38.72% |
2007 | — | +1.73% |
2006 | — | +13.04% |
2005 | — | +7.99% |
2004 | — | +15.92% |
2003 | — | +42.40% |
2002 | — | −20.41% |
Thu 2010-09-09? to Fri 2025-08-08 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −0.07% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × | −11.76% |
−41.69%
2020-03-18 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||