All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Tue 2025-07-15 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
+4.41%
2025-07-15 |
5.036 TRR
2025-07-15 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
+0.66%
2025-07-15 |
4.95 TRR
2025-07-15 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Tue 2025-07-15 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+403.58%
+11.50%/yr |
+10.66%/yr
(R2=0.965) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
+256.40%
+8.94%/yr |
+7.91%/yr
(R2=0.849) |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Tue 2025-07-15 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$50,357.52
2025-07-15 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × |
$10,000.00
2010-09-09 |
$35,639.66
2025-07-15 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Year | VOO | VXF |
---|---|---|
2025 (YTD) | +4.41% | +0.66% |
2024 | +21.48% | +13.62% |
2023 | +22.23% | +21.44% |
2022 | −23.14% | −30.98% |
2021 | +20.33% | +4.93% |
2020 | +16.73% | +30.67% |
2019 | +28.43% | +25.11% |
2018 | −6.29% | −11.04% |
2017 | +19.25% | +15.61% |
2016 | +9.89% | +13.84% |
2015 | +0.59% | −3.97% |
2014 | +12.71% | +6.75% |
2013 | +30.42% | +36.23% |
2012 | +14.02% | +16.61% |
2011 | −1.04% | −6.43% |
2010 | +14.34% | +25.74% |
2009 | — | +34.22% |
2008 | — | −38.73% |
2007 | — | +1.73% |
2006 | — | +13.05% |
2005 | — | +7.98% |
2004 | — | +15.93% |
2003 | — | +42.42% |
2002 | — | −20.42% |
Thu 2010-09-09? to Tue 2025-07-15 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −0.67% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VXF × | −12.57% |
−41.69%
2020-03-18 |
||||
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund | ||||||