All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2010-09-09? to Tue 2026-01-20 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
−0.77%
2026-01-20 |
5.492 TRR
2026-01-20 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
−0.18%
2026-01-20 |
4.94 TRR
2026-01-20 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Tue 2026-01-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+449.18%
+11.72%/yr |
+10.73%/yr
(R2=0.968) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
+425.09%
+11.40%/yr |
+10.29%/yr
(R2=0.959) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Tue 2026-01-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$54,917.60
2026-01-20 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × |
$10,000.00
2010-09-09 |
$52,508.62
2026-01-20 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| Year | VOO | VTI |
|---|---|---|
| 2026 (YTD) | −0.77% | −0.18% |
| 2025 | +14.75% | +14.05% |
| 2024 | +21.48% | +20.34% |
| 2023 | +22.23% | +21.96% |
| 2022 | −23.14% | −24.41% |
| 2021 | +20.33% | +17.42% |
| 2020 | +16.73% | +19.45% |
| 2019 | +28.43% | +27.75% |
| 2018 | −6.29% | −7.01% |
| 2017 | +19.25% | +18.71% |
| 2016 | +9.89% | +10.53% |
| 2015 | +0.59% | −0.38% |
| 2014 | +12.71% | +11.71% |
| 2013 | +30.43% | +31.48% |
| 2012 | +14.02% | +14.46% |
| 2011 | −1.04% | −1.95% |
| 2010 | +14.34% | +15.70% |
| 2009 | — | +25.50% |
| 2008 | — | −37.04% |
| 2007 | — | +1.23% |
| 2006 | — | +12.84% |
| 2005 | — | +2.79% |
| 2004 | — | +9.21% |
| 2003 | — | +28.33% |
| 2002 | — | −22.32% |
| 2001 | — | −6.77% |
| Thu 2010-09-09? to Tue 2026-01-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −2.59% |
−33.95%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTI × | −2.36% |
−34.96%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||