All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Fri 2025-05-30 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
−0.92%
2025-05-30 |
4.778 TRR
2025-05-30 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
−0.95%
2025-05-30 |
10.69 TRR
2025-05-30 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-05-30 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+377.83%
+11.21%/yr |
+10.66%/yr
(R2=0.964) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
+372.80%
+11.13%/yr |
+10.58%/yr
(R2=0.963) |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-05-30 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$47,782.68
2025-05-30 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
$10,000.00
2010-09-09 |
$47,279.80
2025-05-30 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Year | VOO | SPY |
---|---|---|
2025 (YTD) | −0.92% | −0.95% |
2024 | +21.48% | +21.39% |
2023 | +22.23% | +22.09% |
2022 | −23.14% | −23.15% |
2021 | +20.33% | +20.26% |
2020 | +16.74% | +16.74% |
2019 | +28.43% | +28.29% |
2018 | −6.29% | −6.35% |
2017 | +19.26% | +19.19% |
2016 | +9.89% | +9.72% |
2015 | +0.59% | +0.50% |
2014 | +12.71% | +12.62% |
2013 | +30.43% | +30.35% |
2012 | +14.02% | +14.01% |
2011 | −1.04% | −1.04% |
2010 | +14.34% | +13.36% |
2009 | — | +23.00% |
2008 | — | −36.85% |
2007 | — | +1.01% |
2006 | — | +13.00% |
2005 | — | +1.35% |
2004 | — | +7.21% |
2003 | — | +25.81% |
2002 | — | −23.40% |
2001 | — | −13.10% |
2000 | — | −12.70% |
1999 | — | +17.24% |
1998 | — | +26.65% |
1997 | — | +31.24% |
1996 | — | +18.56% |
1995 | — | +34.65% |
1994 | — | −2.22% |
1993 | — | +6.28% |
Thu 2010-09-09? to Fri 2025-05-30 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −4.39% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × | −4.38% |
−33.67%
2020-03-23 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||