All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Fri 2025-08-01 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
+4.21%
2025-08-01 |
5.026 TRR
2025-08-01 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
COST × |
+1.87%
2025-08-01 |
17.38 TRR
2025-08-01 |
||||
Costco Wholesale Corp NASDAQ Common Stock | ||||||
Thu 2010-09-09? to Fri 2025-08-01 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+402.59%
+11.45%/yr |
+10.66%/yr
(R2=0.965) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
COST × |
+1,420.38%
+20.05%/yr |
+18.90%/yr
(R2=0.982) |
||||
Costco Wholesale Corp NASDAQ Common Stock | ||||||
Thu 2010-09-09? to Fri 2025-08-01 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$50,259.45
2025-08-01 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
COST × |
$10,000.00
2010-09-09 |
$152,038.31
2025-08-01 |
||||
Costco Wholesale Corp NASDAQ Common Stock | ||||||
Year | VOO | COST |
---|---|---|
2025 (YTD) | +4.21% | +1.87% |
2024 | +21.47% | +35.71% |
2023 | +22.23% | +44.17% |
2022 | −23.14% | −23.97% |
2021 | +20.33% | +41.84% |
2020 | +16.73% | +30.88% |
2019 | +28.43% | +42.45% |
2018 | −6.29% | +8.53% |
2017 | +19.25% | +19.84% |
2016 | +9.89% | −1.75% |
2015 | +0.59% | +18.08% |
2014 | +12.71% | +19.56% |
2013 | +30.42% | +20.03% |
2012 | +14.02% | +26.20% |
2011 | −1.05% | +13.37% |
2010 | +14.34% | +21.86% |
2009 | — | +11.30% |
2008 | — | −24.06% |
2007 | — | +27.97% |
2006 | — | +5.26% |
2005 | — | −0.22% |
2004 | — | +26.99% |
2003 | — | +30.07% |
2002 | — | −38.25% |
2001 | — | +9.43% |
2000 | — | −15.33% |
1999 | — | +23.09% |
1998 | — | +59.22% |
1997 | — | +74.66% |
1996 | — | +59.50% |
1995 | — | +15.46% |
1994 | — | −34.86% |
1993 | — | +3.40% |
1992 | — | −29.93% |
1991 | — | +24.27% |
1990 | — | −20.06% |
1989 | — | +21.64% |
1988 | — | +9.68% |
1987 | — | −4.25% |
1986 | — | −74.29% |
1985 | — | +10.20% |
Thu 2010-09-09? to Fri 2025-08-01 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −2.46% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
COST × | −12.68% |
−32.18%
2022-05-20 |
||||
Costco Wholesale Corp NASDAQ Common Stock | ||||||