VIG,MAIN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2007-10-05? to Fri 2025-08-01	YTD Return	TRR Price
VIG ×	+2.67% 2025-08-01	3.734 TRR 2025-08-01
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	+11.15% 2025-08-01	12.33 TRR 2025-08-01
Main Street Capital Corporation NYSE Common Stock

---

Returns

Fri 2007-10-05? to Fri 2025-08-01	Overall Return	Exponential Trendline
VIG ×	+223.13% +6.80%/yr	+9.30%/yr (R2=0.959)
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	+1,132.71% +15.13%/yr	+14.35%/yr (R2=0.900)
Main Street Capital Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-10-05? to Fri 2025-08-01	Start Value	End Value
VIG ×	$10,000.00 2007-10-05	$32,313.17 2025-08-01
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	$10,000.00 2007-10-05	$123,271.05 2025-08-01
Main Street Capital Corporation NYSE Common Stock

---

Annual Returns

Year	VIG	MAIN
2025 (YTD)	+2.67%	+11.15%
2024	+13.71%	+43.17%
2023	+10.80%	+24.07%
2022	−15.29%	−16.75%
2021	+15.63%	+38.54%
2020	+13.89%	−20.62%
2019	+26.73%	+33.84%
2018	−3.92%	−9.97%
2017	+19.69%	+13.66%
2016	+9.69%	+34.64%
2015	−2.65%	+7.74%
2014	+9.26%	−3.73%
2013	+26.97%	+15.11%
2012	+9.75%	+50.84%
2011	+3.09%	+24.13%
2010	+13.06%	+22.39%
2009	+16.41%	+79.97%
2008	−26.75%	−20.85%
2007	+1.47%	−5.10%
2006	+8.31%	—

---

Drawdowns

Fri 2007-10-05? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
VIG ×	−2.47%	−47.75% 2009-03-09
Vanguard Dividend Appreciation Index Fund ETF Shares Exchange-Traded Fund
MAIN ×	−2.84%	−64.53% 2020-03-23
Main Street Capital Corporation NYSE Common Stock