All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Thu 2021-01-28? to Wed 2025-07-30 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+6.31%
2025-07-30 |
29.8 TRR
2025-07-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ZIM × |
−7.91%
2025-07-30 |
4.441 TRR
2025-07-30 |
||||
| ZIM Integrated Shipping Services Ltd NYSE Common Stock | ||||||
| Thu 2021-01-28? to Wed 2025-07-30 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+44.39%
+8.50%/yr |
+6.34%/yr
(R2=0.375) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ZIM × |
+344.13%
+39.27%/yr |
−1.66%/yr
(R2=0.003) |
||||
| ZIM Integrated Shipping Services Ltd NYSE Common Stock | ||||||
| Thu 2021-01-28? to Wed 2025-07-30 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2021-01-28 |
$14,438.98
2025-07-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ZIM × |
$10,000.00
2021-01-28 |
$44,413.49
2025-07-30 |
||||
| ZIM Integrated Shipping Services Ltd NYSE Common Stock | ||||||
| Year | VFINX | ZIM |
|---|---|---|
| 2025 (YTD) | +6.31% | −7.91% |
| 2024 | +21.34% | +169.16% |
| 2023 | +22.03% | −23.62% |
| 2022 | −23.21% | −55.57% |
| 2021 | +20.08% | +428.00% |
| 2020 | +17.14% | — |
| 2019 | +28.40% | — |
| 2018 | −6.33% | — |
| 2017 | +19.14% | — |
| 2016 | +9.56% | — |
| 2015 | +0.49% | — |
| 2014 | +12.67% | — |
| 2013 | +30.21% | — |
| 2012 | +13.85% | — |
| 2011 | −0.98% | — |
| 2010 | +13.22% | — |
| 2009 | +23.18% | — |
| 2008 | −37.08% | — |
| 2007 | +1.25% | — |
| 2006 | +12.80% | — |
| 2005 | +1.30% | — |
| 2004 | +7.25% | — |
| 2003 | +26.13% | — |
| 2002 | −23.98% | — |
| 2001 | −13.38% | — |
| 2000 | −12.04% | — |
| 1999 | +18.55% | — |
| 1998 | +27.02% | — |
| 1997 | +30.07% | — |
| 1996 | +18.48% | — |
| 1995 | +33.74% | — |
| 1994 | −1.23% | — |
| 1993 | +6.74% | — |
| 1992 | +6.38% | — |
| 1991 | +28.12% | — |
| 1990 | −8.50% | — |
| 1989 | +22.70% | — |
| 1988 | +10.06% | — |
| 1987 | −0.46% | — |
| 1986 | +8.12% | — |
| 1985 | +18.13% | — |
| 1984 | −0.29% | — |
| 1983 | +12.83% | — |
| 1982 | +14.84% | — |
| 1981 | −16.06% | — |
| 1980 | +13.69% | — |
| 1979 | −2.23% | — |
| Thu 2021-01-28? to Wed 2025-07-30 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.44% |
−29.23%
2022-10-12 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ZIM × | −46.90% |
−85.71%
2023-11-28 |
||||
| ZIM Integrated Shipping Services Ltd NYSE Common Stock | ||||||