All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2010-11-29? to Thu 2025-07-31 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+4.22%
2025-07-31 |
29.68 TRR
2025-07-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VTIAX × |
+14.41%
2025-07-31 |
1.552 TRR
2025-07-31 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Thu 2025-07-31 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+367.87%
+11.09%/yr |
+10.54%/yr
(R2=0.963) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VTIAX × |
+55.17%
+3.04%/yr |
+2.53%/yr
(R2=0.572) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Thu 2025-07-31 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2010-11-29 |
$46,786.80
2025-07-31 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$15,517.10
2025-07-31 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFINX | VTIAX |
|---|---|---|
| 2025 (YTD) | +4.22% | +14.41% |
| 2024 | +21.34% | +2.19% |
| 2023 | +22.03% | +11.73% |
| 2022 | −23.21% | −21.11% |
| 2021 | +20.08% | +1.45% |
| 2020 | +17.14% | +9.77% |
| 2019 | +28.40% | +18.81% |
| 2018 | −6.33% | −16.04% |
| 2017 | +19.14% | +24.89% |
| 2016 | +9.56% | +2.51% |
| 2015 | +0.49% | −4.96% |
| 2014 | +12.67% | −4.87% |
| 2013 | +30.21% | +13.41% |
| 2012 | +13.85% | +16.20% |
| 2011 | −0.99% | −16.90% |
| 2010 | +13.21% | +6.92% |
| 2009 | +23.17% | — |
| 2008 | −37.08% | — |
| 2007 | +1.25% | — |
| 2006 | +12.80% | — |
| 2005 | +1.30% | — |
| 2004 | +7.25% | — |
| 2003 | +26.14% | — |
| 2002 | −23.98% | — |
| 2001 | −13.37% | — |
| 2000 | −12.03% | — |
| 1999 | +18.54% | — |
| 1998 | +27.02% | — |
| 1997 | +30.08% | — |
| 1996 | +18.48% | — |
| 1995 | +33.73% | — |
| 1994 | −1.23% | — |
| 1993 | +6.76% | — |
| 1992 | +6.35% | — |
| 1991 | +28.11% | — |
| 1990 | −8.50% | — |
| 1989 | +22.69% | — |
| 1988 | +10.06% | — |
| 1987 | −0.43% | — |
| 1986 | +8.08% | — |
| 1985 | +18.12% | — |
| 1984 | −0.25% | — |
| 1983 | +12.77% | — |
| 1982 | +14.89% | — |
| 1981 | −16.06% | — |
| 1980 | +13.69% | — |
| 1979 | −2.28% | — |
| Mon 2010-11-29? to Thu 2025-07-31 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.81% |
−33.79%
2020-03-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VTIAX × | −3.64% |
−38.46%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||