VFINX,VBMFX,QQQ,VTRIX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,VBMFX,QQQ,VTRIX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 1999-03-10 to Thu 2026-04-02	YTD Return	TRR Price
VFINX ^×	−4.60% 2026-04-02	30.54 TRR 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−1.27% 2026-04-02	2.347 TRR 2026-04-02
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
QQQ ^×	−5.68% 2026-04-02	6.818 TRR 2026-04-02
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VTRIX ^×	+0.77% 2026-04-02	2.57 TRR 2026-04-02
Vanguard International Value Fund Investor Shares Mutual Fund

Wed 1999-03-10 to Thu 2026-04-02	Overall Return	Exponential Trendline
VFINX ^×	+309.78% +5.35%/yr	+6.31%/yr (R²=0.785)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	+35.79% +1.14%/yr	+1.35%/yr (R²=0.507)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
QQQ ^×	+581.79% +7.35%/yr	+9.25%/yr (R²=0.727)
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VTRIX ^×	+149.64% +3.44%/yr	+3.04%/yr (R²=0.685)
Vanguard International Value Fund Investor Shares Mutual Fund

Wed 1999-03-10 to Thu 2026-04-02	Start Value	End Value
VFINX ^×	$10,000.00 1999-03-10	$40,977.81 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	$10,000.00 1999-03-10	$13,579.04 2026-04-02
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
QQQ ^×	$10,000.00 1999-03-10	$68,179.49 2026-04-02
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VTRIX ^×	$10,000.00 1999-03-10	$24,964.33 2026-04-02
Vanguard International Value Fund Investor Shares Mutual Fund

Year	VFINX	VBMFX	QQQ	VTRIX
2026 (YTD)	−4.60%	−1.27%	−5.68%	+0.77%
2025	+14.65%	+4.26%	+17.63%	+26.50%
2024	+21.34%	−1.69%	+22.06%	−1.96%
2023	+22.03%	+2.20%	+49.84%	+12.37%
2022	−23.21%	−18.52%	−36.67%	−17.04%
2021	+20.08%	−8.22%	+19.04%	+0.84%
2020	+17.14%	+6.19%	+46.63%	+7.49%
2019	+28.40%	+6.21%	+35.86%	+17.70%
2018	−6.33%	−1.94%	−2.00%	−16.12%
2017	+19.14%	+1.34%	+29.92%	+25.34%
2016	+9.56%	+0.36%	+4.93%	+2.32%
2015	+0.50%	−0.45%	+8.64%	−7.14%
2014	+12.66%	+4.97%	+18.29%	−7.37%
2013	+30.22%	−3.62%	+34.61%	+20.34%
2012	+13.85%	+2.22%	+16.10%	+18.16%
2011	−0.98%	+4.54%	+0.41%	−17.07%
2010	+13.22%	+4.74%	+18.14%	+5.72%
2009	+23.17%	+3.14%	+50.61%	+30.27%
2008	−37.08%	+5.00%	−41.78%	−41.78%
2007	+1.25%	+2.75%	+14.35%	+8.03%
2006	+12.80%	+1.75%	+4.50%	+24.28%
2005	+1.30%	−0.98%	−1.77%	+14.09%
2004	+7.25%	+0.99%	+7.03%	+15.95%
2003	+26.12%	+2.00%	+46.93%	+39.31%
2002	−23.97%	+5.92%	−38.83%	−15.37%
2001	−13.37%	+6.72%	−34.36%	−15.37%
2000	−12.04%	+7.79%	−38.21%	−10.38%
1999	+17.92%	−2.32%	+75.08%	+18.89%
1998	+26.59%	+6.91%	—	+18.01%
1997	+30.95%	+7.65%	—	−6.46%
1996	+18.91%	+0.29%	—	+6.68%
1995	+34.05%	+15.31%	—	+7.00%
1994	−1.47%	−5.13%	—	+2.57%
1993	+7.22%	+6.79%	—	+26.97%
1992	+5.19%	+4.24%	—	−11.32%
1991	+28.12%	+11.90%	—	+6.62%
1990	−8.36%	+2.44%	—	−17.33%
1989	+22.68%	+8.67%	—	+16.52%
1988	+10.07%	+2.91%	—	−2.22%
1987	−0.46%	−2.73%	—	−27.96%
1986	+8.12%	−0.65%	—	−0.61%
1985	+18.14%	—	—	—
1984	−0.29%	—	—	—
1983	+12.80%	—	—	—
1982	+14.87%	—	—	—
1981	−16.06%	—	—	—
1980	+13.68%	—	—	—
1979	−2.26%	—	—	—

Wed 1999-03-10 to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VFINX ^×	−6.31%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−23.40%	−30.95% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
QQQ ^×	−8.62%	−83.94% 2002-10-09
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VTRIX ^×	−8.60%	−60.05% 2009-03-09
Vanguard International Value Fund Investor Shares Mutual Fund