VFINX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2024-10-18 to Fri 2024-11-22	YTD Return	TRR Price
VFINX ×	+22.79% 2024-11-22	28.08 TRR 2024-11-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−3.01% 2024-11-22	0.031 TRR 2024-11-22
United States Dollar Currency

---

Returns

Fri 2024-10-18 to Fri 2024-11-22	Overall Return	Exponential Trendline
VFINX ×	+1.69% +19.15%/yr	+34.14%/yr (R2=0.325)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.20% −2.06%/yr	−2.47%/yr (R2=0.869)
United States Dollar Currency

---

Growth of $10,000

Fri 2024-10-18 to Fri 2024-11-22	Start Value	End Value
VFINX ×	$10,000.00 2024-10-18	$10,169.35 2024-11-22
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2024-10-18	$9,980.04 2024-11-22
United States Dollar Currency

---

Annual Returns

Year	VFINX	USDOLLAR
2024 (YTD)	+22.79%	−3.01%
2023	+22.03%	−3.19%
2022	−23.21%	−6.08%
2021	+20.08%	−6.59%
2020	+17.14%	−1.30%
2019	+28.40%	−2.23%
2018	−6.33%	−1.87%
2017	+19.14%	−2.06%
2016	+9.56%	−2.09%
2015	+0.50%	−0.67%
2014	+12.67%	−0.81%
2013	+30.21%	−1.45%
2012	+13.85%	−1.71%
2011	−0.98%	−2.84%
2010	+13.21%	−1.50%
2009	+23.16%	−2.66%
2008	−37.08%	−0.07%
2007	+1.24%	−3.96%
2006	+12.81%	−2.43%
2005	+1.30%	−3.31%
2004	+7.25%	−3.15%
2003	+26.13%	−1.89%
2002	−23.98%	−2.29%
2001	−13.38%	−1.54%
2000	−12.03%	−3.25%
1999	+17.91%	−2.64%
1998	+26.58%	−1.58%
1997	+30.94%	−1.66%
1996	+18.93%	−3.25%
1995	+34.04%	−2.46%
1994	−1.46%	−2.58%
1993	+7.95%	−2.69%
1992	+4.47%	−2.83%
1991	+28.10%	−2.96%
1990	−8.90%	−5.74%
1989	+22.69%	−4.46%
1988	+10.06%	−4.23%
1987	−0.46%	−4.23%
1986	+8.07%	−1.07%
1985	+18.15%	−3.66%
1984	−0.25%	−3.81%
1983	+12.83%	−3.64%
1982	+14.84%	−3.69%
1981	−16.03%	−8.19%
1980	+13.64%	−11.14%
1979	−2.24%	−11.73%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.63%
1975	—	−6.50%
1974	—	−10.97%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.16%
1970	—	−5.28%
1969	—	−5.84%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.35%
1965	—	−1.86%
1964	—	−0.98%
1963	—	−1.63%
1962	—	−1.33%
1961	—	−0.66%
1960	—	−1.30%
1959	—	−1.74%
1958	—	−1.71%
1957	—	−2.79%
1956	—	−2.97%
1955	—	−0.34%
1954	—	+0.77%
1953	—	−0.76%
1952	—	−0.75%
1951	—	−5.69%
1950	—	−5.60%
1949	—	+2.13%
1948	—	−2.89%
1947	—	−8.10%
1946	—	−15.37%
1945	—	−2.20%
1944	—	−2.26%
1943	—	−2.89%
1942	—	−8.28%
1941	—	−9.01%
1940	—	−0.71%
1939	—	+0.00%
1938	—	+2.87%
1937	—	−2.79%
1936	—	−1.44%
1935	—	−2.88%
1934	—	−1.50%
1933	—	−0.75%
1932	—	+11.45%
1931	—	+10.23%
1930	—	+6.86%
1929	—	−0.59%
1928	—	+1.20%
1927	—	+2.30%
1926	—	+1.13%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.35%
1922	—	+2.41%
1921	—	+12.09%
1920	—	−2.57%
1919	—	−12.68%
1918	—	−16.98%
1917	—	−15.30%
1916	—	−11.21%
1915	—	−1.95%
1914	—	−0.98%
1913	—	−2.01%

---

Drawdowns

Fri 2024-10-18 to Fri 2024-11-22	Current Drawdown	Worst Drawdown
VFINX ×	−0.54%	−2.75% 2024-10-31
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−0.20%	−0.20% 2024-11-15
United States Dollar Currency