All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Fri 2025-10-31? to Tue 2026-01-20 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−0.79%
2026-01-20 |
31.75 TRR
2026-01-20 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ULTI × |
+23.71%
2026-01-20 |
0.7409 TRR
2026-01-20 |
||||
| REX IncomeMax Option Strategy ETF NASDAQ Exchange-Traded Fund | ||||||
| Fri 2025-10-31? to Tue 2026-01-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−0.38%
−1.72%/yr |
+17.15%/yr
(R2=0.467) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ULTI × |
−25.91%
−74.13%/yr |
−69.10%/yr
(R2=0.350) |
||||
| REX IncomeMax Option Strategy ETF NASDAQ Exchange-Traded Fund | ||||||
| Fri 2025-10-31? to Tue 2026-01-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2025-10-31 |
$9,961.60
2026-01-20 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ULTI × |
$10,000.00
2025-10-31 |
$7,409.35
2026-01-20 |
||||
| REX IncomeMax Option Strategy ETF NASDAQ Exchange-Traded Fund | ||||||
| Year | VFINX | ULTI |
|---|---|---|
| 2026 (YTD) | −0.79% | +23.71% |
| 2025 | +14.65% | −40.10% |
| 2024 | +21.34% | — |
| 2023 | +22.03% | — |
| 2022 | −23.21% | — |
| 2021 | +20.08% | — |
| 2020 | +17.14% | — |
| 2019 | +28.40% | — |
| 2018 | −6.33% | — |
| 2017 | +19.14% | — |
| 2016 | +9.56% | — |
| 2015 | +0.50% | — |
| 2014 | +12.67% | — |
| 2013 | +30.22% | — |
| 2012 | +13.85% | — |
| 2011 | −0.99% | — |
| 2010 | +13.22% | — |
| 2009 | +23.18% | — |
| 2008 | −37.08% | — |
| 2007 | +1.25% | — |
| 2006 | +12.80% | — |
| 2005 | +1.30% | — |
| 2004 | +7.25% | — |
| 2003 | +26.12% | — |
| 2002 | −23.97% | — |
| 2001 | −13.37% | — |
| 2000 | −12.04% | — |
| 1999 | +17.91% | — |
| 1998 | +26.59% | — |
| 1997 | +30.94% | — |
| 1996 | +18.93% | — |
| 1995 | +34.03% | — |
| 1994 | −1.46% | — |
| 1993 | +7.21% | — |
| 1992 | +5.21% | — |
| 1991 | +28.12% | — |
| 1990 | −8.36% | — |
| 1989 | +22.68% | — |
| 1988 | +10.07% | — |
| 1987 | −0.43% | — |
| 1986 | +8.10% | — |
| 1985 | +18.09% | — |
| 1984 | −0.25% | — |
| 1983 | +12.80% | — |
| 1982 | +14.86% | — |
| 1981 | −16.03% | — |
| 1980 | +13.66% | — |
| 1979 | −2.28% | — |
| Fri 2025-10-31? to Tue 2026-01-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −2.62% |
−4.48%
2025-11-20 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| ULTI × | −25.91% |
−40.10%
2025-12-31 |
||||
| REX IncomeMax Option Strategy ETF NASDAQ Exchange-Traded Fund | ||||||