VFINX,ISCV,VTI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2004-07-06? to Thu 2026-04-02	YTD Return	TRR Price
VFINX ×	−4.60% 2026-04-02	30.54 TRR 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
ISCV ×	+1.32% 2026-04-02	3.342 TRR 2026-04-02
iShares Morningstar Small-Cap Value ETF Exchange-Traded Fund
VTI ×	−4.17% 2026-04-02	4.742 TRR 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Returns

Tue 2004-07-06? to Thu 2026-04-02	Overall Return	Exponential Trendline
VFINX ×	+405.46% +7.74%/yr	+8.52%/yr (R2=0.897)
Vanguard 500 Index Fund Investor Shares Mutual Fund
ISCV ×	+234.19% +5.71%/yr	+5.92%/yr (R2=0.814)
iShares Morningstar Small-Cap Value ETF Exchange-Traded Fund
VTI ×	+414.23% +7.82%/yr	+8.54%/yr (R2=0.905)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Growth of $10,000

Tue 2004-07-06? to Thu 2026-04-02	Start Value	End Value
VFINX ×	$10,000.00 2004-07-06	$50,545.67 2026-04-02
Vanguard 500 Index Fund Investor Shares Mutual Fund
ISCV ×	$10,000.00 2004-07-06	$33,419.42 2026-04-02
iShares Morningstar Small-Cap Value ETF Exchange-Traded Fund
VTI ×	$10,000.00 2004-07-06	$51,423.13 2026-04-02
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

---

Annual Returns

Year	VFINX	ISCV	VTI
2026 (YTD)	−4.60%	+1.32%	−4.17%
2025	+14.65%	+7.50%	+14.05%
2024	+21.34%	+6.26%	+20.34%
2023	+22.03%	+12.75%	+21.96%
2022	−23.21%	−16.00%	−24.41%
2021	+20.08%	+20.67%	+17.42%
2020	+17.14%	−0.49%	+19.45%
2019	+28.40%	+16.84%	+27.75%
2018	−6.33%	−18.94%	−7.01%
2017	+19.14%	+6.36%	+18.70%
2016	+9.56%	+25.23%	+10.53%
2015	+0.50%	−9.48%	−0.38%
2014	+12.66%	+9.08%	+11.71%
2013	+30.22%	+33.18%	+31.47%
2012	+13.85%	+16.19%	+14.47%
2011	−0.98%	−4.93%	−1.94%
2010	+13.22%	+23.95%	+15.70%
2009	+23.17%	+36.33%	+25.47%
2008	−37.08%	−31.94%	−37.04%
2007	+1.25%	−11.89%	+1.23%
2006	+12.80%	+16.64%	+12.86%
2005	+1.30%	+1.07%	+2.77%
2004	+7.25%	+16.02%	+9.22%
2003	+26.12%	—	+28.34%
2002	−23.97%	—	−22.33%
2001	−13.37%	—	−6.77%
2000	−12.04%	—	—
1999	+17.92%	—	—
1998	+26.59%	—	—
1997	+30.95%	—	—
1996	+18.91%	—	—
1995	+34.05%	—	—
1994	−1.47%	—	—
1993	+7.22%	—	—
1992	+5.19%	—	—
1991	+28.12%	—	—
1990	−8.36%	—	—
1989	+22.68%	—	—
1988	+10.07%	—	—
1987	−0.46%	—	—
1986	+8.12%	—	—
1985	+18.14%	—	—
1984	−0.29%	—	—
1983	+12.80%	—	—
1982	+14.87%	—	—
1981	−16.06%	—	—
1980	+13.68%	—	—
1979	−2.26%	—	—

---

Drawdowns

Tue 2004-07-06? to Thu 2026-04-02	Current Drawdown	Worst Drawdown
VFINX ×	−6.31%	−56.04% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
ISCV ×	−6.24%	−63.89% 2009-03-09
iShares Morningstar Small-Cap Value ETF Exchange-Traded Fund
VTI ×	−6.21%	−56.24% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund