VBMFX,USDOLLAR Stock Chart (Dividends Reinvested, Inflation Adjusted)

VBMFX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 2020-04-08 to Wed 2025-06-04	YTD Return	TRR Price
VBMFX ^×	+0.87% 2025-06-04	2.378 TRR 2025-06-04
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−1.86% 2025-06-04	0.03048 TRR 2025-06-04
United States Dollar Currency

Returns

VBMFX,USDOLLAR - Total Real Return Chart

Date	--
VBMFX	--
VBMFX (Trendline)	--
USDOLLAR	--
USDOLLAR (Trendline)	--

Wed 2020-04-08 to Wed 2025-06-04	Overall Return	Exponential Trendline
VBMFX ^×	−21.91% −4.68%/yr	−6.89%/yr (R²=0.768)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−19.87% −4.21%/yr	−4.70%/yr (R²=0.956)
United States Dollar Currency

Growth of $10,000

Wed 2020-04-08 to Wed 2025-06-04	Start Value	End Value
VBMFX ^×	$10,000.00 2020-04-08	$7,809.45 2025-06-04
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 2020-04-08	$8,012.82 2025-06-04
United States Dollar Currency

Annual Returns

Year	VBMFX	USDOLLAR
2025 (YTD)	+0.87%	−1.86%
2024	−1.69%	−2.77%
2023	+2.19%	−3.23%
2022	−18.49%	−6.07%
2021	−8.22%	−6.56%
2020	+6.12%	−1.36%
2019	+6.24%	−2.27%
2018	−2.01%	−1.84%
2017	+1.33%	−2.10%
2016	+0.44%	−1.99%
2015	−0.44%	−0.73%
2014	+4.92%	−0.80%
2013	−3.67%	−1.43%
2012	+2.01%	−1.75%
2011	+4.48%	−2.86%
2010	+4.90%	−1.48%
2009	+3.15%	−2.62%
2008	+4.97%	−0.13%
2007	+2.75%	−3.89%
2006	+1.73%	−2.51%
2005	−0.99%	−3.26%
2004	+0.82%	−3.15%
2003	+2.08%	−1.86%
2002	+5.85%	−2.31%
2001	+6.74%	−1.57%
2000	+7.78%	−3.25%
1999	−2.82%	−2.65%
1998	+6.37%	−1.56%
1997	+7.64%	−1.68%
1996	+0.30%	−3.20%
1995	+15.31%	−2.51%
1994	−4.65%	−2.59%
1993	+6.26%	−2.69%
1992	+3.56%	−2.79%
1991	+11.90%	−3.00%
1990	+2.43%	−5.76%
1989	+8.69%	−4.42%
1988	+2.87%	−4.24%
1987	+2.06%	−4.23%
1986	—	−1.09%
1985	—	−3.67%
1984	—	−3.81%
1983	—	−3.64%
1982	—	−3.68%
1981	—	−8.19%
1980	—	−11.14%
1979	—	−11.73%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.64%
1975	—	−6.49%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.17%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.51%
1967	—	−2.95%
1966	—	−3.34%
1965	—	−1.84%
1964	—	−0.96%
1963	—	−1.70%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.62%
1958	—	−1.77%
1957	—	−2.83%
1956	—	−2.92%
1955	—	−0.33%
1954	—	+0.75%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.68%
1950	—	−5.58%
1949	—	+2.10%
1948	—	−2.91%
1947	—	−8.09%
1946	—	−15.35%
1945	—	−2.21%
1944	—	−2.27%
1943	—	−2.84%
1942	—	−8.29%
1941	—	−9.04%
1940	—	−0.70%
1939	—	+0.00%
1938	—	+2.82%
1937	—	−2.74%
1936	—	−1.46%
1935	—	−2.88%
1934	—	−1.52%
1933	—	−0.73%
1932	—	+11.44%
1931	—	+10.27%
1930	—	+6.85%
1929	—	−0.59%
1928	—	+1.18%
1927	—	+2.31%
1926	—	+1.11%
1925	—	−3.34%
1924	—	+0.00%
1923	—	−2.31%
1922	—	+2.37%
1921	—	+12.13%
1920	—	−2.59%
1919	—	−12.68%
1918	—	−17.00%
1917	—	−15.33%
1916	—	−11.18%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−2.01%

Drawdowns

VBMFX,USDOLLAR - Total Real Return Drawdowns Chart

Date	--
VBMFX	--
USDOLLAR	--

Wed 2020-04-08 to Wed 2025-06-04	Current Drawdown	Worst Drawdown
VBMFX ^×	−24.96%	−30.98% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−20.26%	−20.26% 2025-05-27
United States Dollar Currency