VBMFX,USDOLLAR Stock Chart (Dividends Reinvested, Inflation Adjusted)

VBMFX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 1987-08-03^? to Thu 2025-05-29	YTD Return	TRR Price
VBMFX ^×	+0.06% 2025-05-29	2.359 TRR 2025-05-29
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−1.77% 2025-05-29	0.0305 TRR 2025-05-29
United States Dollar Currency

Returns

VBMFX,USDOLLAR - Total Real Return Chart

Date	--
VBMFX	--
VBMFX (Trendline)	--
USDOLLAR	--
USDOLLAR (Trendline)	--

Mon 1987-08-03^? to Thu 2025-05-29	Overall Return	Exponential Trendline
VBMFX ^×	+135.91% +2.30%/yr	+2.70%/yr (R²=0.835)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−64.58% −2.71%/yr	−2.39%/yr (R²=0.987)
United States Dollar Currency

Growth of $10,000

Mon 1987-08-03^? to Thu 2025-05-29	Start Value	End Value
VBMFX ^×	$10,000.00 1987-08-03	$23,590.50 2025-05-29
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 1987-08-03	$3,542.33 2025-05-29
United States Dollar Currency

Annual Returns

Year	VBMFX	USDOLLAR
2025 (YTD)	+0.06%	−1.77%
2024	−1.69%	−2.86%
2023	+2.19%	−3.23%
2022	−18.54%	−6.07%
2021	−8.20%	−6.56%
2020	+6.19%	−1.36%
2019	+6.22%	−2.19%
2018	−2.00%	−1.92%
2017	+1.32%	−2.03%
2016	+0.35%	−2.06%
2015	−0.35%	−0.73%
2014	+4.91%	−0.73%
2013	−3.66%	−1.50%
2012	+2.00%	−1.69%
2011	+4.47%	−2.86%
2010	+4.89%	−1.48%
2009	+3.16%	−2.68%
2008	+4.98%	−0.07%
2007	+2.74%	−3.95%
2006	+1.73%	−2.45%
2005	−0.98%	−3.32%
2004	+0.83%	−3.15%
2003	+2.07%	−1.86%
2002	+5.86%	−2.31%
2001	+6.73%	−1.52%
2000	+7.79%	−3.30%
1999	−2.83%	−2.60%
1998	+6.37%	−1.56%
1997	+7.65%	−1.68%
1996	+0.30%	−3.25%
1995	+15.32%	−2.47%
1994	−4.67%	−2.59%
1993	+6.28%	−2.69%
1992	+3.55%	−2.83%
1991	+11.89%	−2.96%
1990	+2.45%	−5.77%
1989	+8.67%	−4.42%
1988	+2.91%	−4.24%
1987	+2.03%	−4.23%
1986	—	−1.09%
1985	—	−3.67%
1984	—	−3.81%
1983	—	−3.64%
1982	—	−3.69%
1981	—	−8.19%
1980	—	−11.12%
1979	—	−11.73%
1978	—	−8.27%
1977	—	−6.28%
1976	—	−4.65%
1975	—	−6.48%
1974	—	−10.98%
1973	—	−8.01%
1972	—	−3.29%
1971	—	−3.17%
1970	—	−5.28%
1969	—	−5.83%
1968	—	−4.50%
1967	—	−2.95%
1966	—	−3.38%
1965	—	−1.84%
1964	—	−0.96%
1963	—	−1.61%
1962	—	−1.31%
1961	—	−0.65%
1960	—	−1.37%
1959	—	−1.71%
1958	—	−1.77%
1957	—	−2.75%
1956	—	−2.92%
1955	—	−0.42%
1954	—	+0.75%
1953	—	−0.75%
1952	—	−0.74%
1951	—	−5.68%
1950	—	−5.58%
1949	—	+2.10%
1948	—	−2.84%
1947	—	−8.16%
1946	—	−15.35%
1945	—	−2.21%
1944	—	−2.22%
1943	—	−2.89%
1942	—	−8.25%
1941	—	−9.04%
1940	—	−0.74%
1939	—	+0.00%
1938	—	+2.87%
1937	—	−2.79%
1936	—	−1.42%
1935	—	−2.88%
1934	—	−1.52%
1933	—	−0.73%
1932	—	+11.45%
1931	—	+10.27%
1930	—	+6.85%
1929	—	−0.59%
1928	—	+1.13%
1927	—	+2.31%
1926	—	+1.17%
1925	—	−3.39%
1924	—	+0.00%
1923	—	−2.31%
1922	—	+2.37%
1921	—	+12.13%
1920	—	−2.53%
1919	—	−12.73%
1918	—	−16.97%
1917	—	−15.34%
1916	—	−11.19%
1915	—	−1.95%
1914	—	−1.00%
1913	—	−1.98%

Drawdowns

VBMFX,USDOLLAR - Total Real Return Drawdowns Chart

Date	--
VBMFX	--
USDOLLAR	--

Mon 1987-08-03^? to Thu 2025-05-29	Current Drawdown	Worst Drawdown
VBMFX ^×	−25.53%	−30.94% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	−64.58%	−64.58% 2025-05-21
United States Dollar Currency